시가총액 $2.49T
-3.26%
볼륨 24시간 $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
코인
28.212
+23
거래소
885
마지막 업데이트
12 초 전에
Waygate (WAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
| Jan-13 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
| Jan-12 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
| Jan-11 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
| Jan-10 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
| Jan-09 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
| Jan-08 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
| Jan-07 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000079620396909968 | $0.00000000079620396909968 | $26 | - |
| Jan-06 2024 | $0.00000000079620396909968 | $0.00000000059741603591311 | $0.00000000079620396909968 | $0.00000000059741603591311 | $7 | - |
| Jan-05 2024 | $0.00000000059741603591311 | $0.00000000059741603591311 | $0.00000000059741603591311 | $0.00000000059741603591311 | - | - |
| Jan-04 2024 | $0.0000000004645301555307 | $0.0000000004645301555307 | $0.0000000004645301555307 | $0.0000000004645301555307 | - | - |
| Jan-03 2024 | $0.0000000004645301555307 | $0.00000000026032090183988 | $0.000000001933154296733899 | $0.00000000026032090183988 | $201 | - |
| Jan-02 2024 | $0.00000000038298011196681 | $0.0000000001712328861026 | $0.0000000047077361914134 | $0.0000000001712328861026 | $417 | - |
| Jan-01 2024 | $0.0000000001712328861026 | $0.000000000030384912094759 | $0.0000000010788696785976 | $0.00000000029797327120014 | $119 | - |
| Dec-31 2023 | $0.00000000029797327120014 | $0.00000000023369759332882 | $0.00000000037570415167979 | $0.00000000037570415167979 | $7 | - |