시가총액 $4.10T
-0.48%
볼륨 24시간 $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
코인
32.837
+16
거래소
885
마지막 업데이트
9 초 전에
Wawa Cat (WAWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011625 | $0.00011121 | $0.00011625 | $0.00011121 | - | - |
| Aug-19 2025 | $0.00011064 | $0.00011064 | $0.00011479 | $0.00011138 | - | - |
| Aug-18 2025 | $0.00011138 | $0.00010772 | $0.00011657 | $0.00011657 | - | - |
| Aug-17 2025 | $0.00011657 | $0.00011415 | $0.00011735 | $0.00011415 | - | - |
| Aug-16 2025 | $0.00011415 | $0.00011291 | $0.00011419 | $0.00011337 | - | - |
| Aug-15 2025 | $0.00011337 | $0.00011337 | $0.00011704 | $0.00011704 | - | - |
| Aug-14 2025 | $0.00011704 | $0.00011704 | $0.00013031 | $0.00012465 | - | - |
| Aug-13 2025 | $0.00012465 | $0.00012118 | $0.00012718 | $0.00012118 | - | - |
| Aug-12 2025 | $0.00012118 | $0.00011185 | $0.00012118 | $0.00011185 | $208 | - |
| Aug-11 2025 | $0.00011168 | $0.00011168 | $0.00011947 | $0.00011651 | $257 | - |
| Aug-10 2025 | $0.00011651 | $0.00011436 | $0.00011724 | $0.00011724 | - | - |
| Aug-09 2025 | $0.00011724 | $0.00011307 | $0.00011724 | $0.00011365 | - | - |
| Aug-08 2025 | $0.00011365 | $0.00011166 | $0.00011365 | $0.00011213 | - | - |
| Aug-07 2025 | $0.00010858 | $0.00010778 | $0.00010858 | $0.00010778 | - | - |
| Aug-06 2025 | $0.00010778 | $0.00010344 | $0.00010778 | $0.00010344 | - | - |