시가총액 $3.52T
-1.08%
볼륨 24시간 $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
코인
32.034
+19
거래소
885
마지막 업데이트
21 초 전에
Wawa Cat (WAWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00006354 | $0.00006354 | $0.00006872 | $0.00006865 | $3,048 | - |
| Jun-02 2025 | $0.00006865 | $0.00006736 | $0.00006904 | $0.00006736 | $746 | - |
| Jun-01 2025 | $0.00006736 | $0.00006296 | $0.00006973 | $0.00006973 | - | - |
| May-31 2025 | $0.00006973 | $0.00005917 | $0.00006973 | $0.0000675 | - | - |
| May-30 2025 | $0.00006987 | $0.00006558 | $0.00007117 | $0.00007117 | - | - |
| May-29 2025 | $0.00007117 | $0.00007117 | $0.00007931 | $0.00007576 | - | - |
| May-28 2025 | $0.00007576 | $0.00007576 | $0.00008152 | $0.00008152 | - | - |
| May-27 2025 | $0.00008152 | $0.00008152 | $0.00008428 | $0.00008428 | - | - |
| May-26 2025 | $0.00008428 | $0.00008428 | $0.00008753 | $0.00008498 | - | - |
| May-25 2025 | $0.00008328 | $0.00008035 | $0.00009923 | $0.00009923 | - | - |
| May-24 2025 | $0.00009923 | $0.00008336 | $0.0001192 | $0.00008726 | - | - |
| May-23 2025 | $0.00008726 | $0.00008274 | $0.00009408 | $0.00008274 | - | - |
| May-22 2025 | $0.00008274 | $0.00007859 | $0.00008307 | $0.00008121 | - | - |
| May-21 2025 | $0.00008128 | $0.00007806 | $0.00012177 | $0.00008636 | $118,915 | - |
| May-20 2025 | $0.00008636 | $0.00008083 | $0.00009577 | $0.00009451 | $13,839 | - |