시가총액 $4.33T
-0.84%
볼륨 24시간 $260.04B
-11.08%
BTC % 53.1%
0.39%
ETH % 12.87%
-0.23%
코인
33.137
+1
거래소
885
마지막 업데이트
1 분 전에
Wawa Cat (WAWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00011399 | $0.00011352 | $0.00011477 | $0.00011352 | - | - |
| Sep-12 2025 | $0.00011352 | $0.00010629 | $0.00011388 | $0.00010629 | - | - |
| Sep-11 2025 | $0.00010629 | $0.00010492 | $0.00010676 | $0.00010582 | - | - |
| Sep-10 2025 | $0.00010574 | $0.00010315 | $0.00010694 | $0.00010315 | - | - |
| Sep-09 2025 | $0.00010288 | $0.00010288 | $0.00010637 | $0.00010466 | - | - |
| Sep-08 2025 | $0.00010466 | $0.00009861 | $0.00010466 | $0.00009861 | - | - |
| Sep-07 2025 | $0.00009861 | $0.00009778 | $0.00009938 | $0.00009778 | - | - |
| Sep-06 2025 | $0.00009778 | $0.00009744 | $0.00010066 | $0.00010066 | $14 | - |
| Sep-05 2025 | $0.00010066 | $0.00009947 | $0.00010105 | $0.0000999 | - | - |
| Sep-04 2025 | $0.0000999 | $0.00009958 | $0.00010266 | $0.00010266 | $20 | - |
| Sep-03 2025 | $0.00010266 | $0.00010165 | $0.00010358 | $0.00010165 | - | - |
| Sep-02 2025 | $0.00010165 | $0.00009752 | $0.00010165 | $0.00009752 | - | - |
| Sep-01 2025 | $0.00009896 | $0.0000986 | $0.00010223 | $0.00010223 | - | - |
| Aug-31 2025 | $0.00010223 | $0.00010143 | $0.00010223 | $0.00010143 | - | - |
| Aug-30 2025 | $0.00010143 | $0.00009986 | $0.00010365 | $0.00010365 | - | - |