시가총액 $2.57T
3.03%
볼륨 24시간 $162.51B
43.34%
BTC % 54.16%
0.6%
ETH % 10.11%
2.07%
코인
34.461
+4
거래소
885
마지막 업데이트
4 초 전에
Wawa Cat (WAWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
| Apr-04 2026 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
| Apr-03 2026 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
| Apr-02 2026 | $0.00002511 | $0.00002509 | $0.00002639 | $0.00002639 | - | - |
| Apr-01 2026 | $0.00002639 | $0.00002612 | $0.00002639 | $0.00002612 | - | - |
| Mar-31 2026 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | - |
| Mar-30 2026 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | - |
| Mar-29 2026 | $0.00002612 | $0.00002612 | $0.0000264 | $0.0000264 | - | - |
| Mar-28 2026 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
| Mar-27 2026 | $0.00002645 | $0.00002645 | $0.00002729 | $0.00002729 | - | - |
| Mar-26 2026 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | - |
| Mar-25 2026 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | - |
| Mar-24 2026 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | - |
| Mar-23 2026 | $0.00002729 | $0.00002729 | $0.00002771 | $0.00002771 | - | - |
| Mar-22 2026 | $0.00002771 | $0.00002771 | $0.00002861 | $0.00002861 | - | - |