시가총액 $2.57T
-0.07%
볼륨 24시간 $181.51B
-68.02%
BTC % 54.63%
1.26%
ETH % 9.73%
-0.82%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
WaterMinder (WMDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000064686 | $0.0000064686 | $0.0000064686 | $0.0000064686 | - | - |
| Feb-06 2026 | $0.0000064686 | $0.0000063817 | $0.000007587 | $0.000007587 | - | - |
| Feb-05 2026 | $0.000007587 | $0.000007587 | $0.000007587 | $0.000007587 | - | - |
| Feb-04 2026 | $0.000007587 | $0.000007587 | $0.0000085626 | $0.0000085626 | - | - |
| Feb-03 2026 | $0.0000085626 | $0.0000085626 | $0.0000088484 | $0.0000088484 | - | - |
| Feb-02 2026 | $0.0000088484 | $0.0000086855 | $0.0000088484 | $0.0000086855 | - | - |
| Feb-01 2026 | $0.0000086855 | $0.0000082791 | $0.0000086855 | $0.0000082791 | - | - |
| Jan-31 2026 | $0.0000082791 | $0.0000082791 | $0.0000099514 | $0.0000099514 | - | - |
| Jan-30 2026 | $0.0000099514 | $0.0000099514 | $0.0000099514 | $0.0000099514 | - | - |
| Jan-29 2026 | $0.0000099514 | $0.0000099514 | $0.00001074 | $0.00001074 | - | - |
| Jan-28 2026 | $0.00001074 | $0.00001039 | $0.00001078 | $0.00001078 | - | - |
| Jan-27 2026 | $0.00001078 | $0.00001007 | $0.00001078 | $0.00001054 | $37 | - |
| Jan-26 2026 | $0.00001008 | $0.00001003 | $0.00001082 | $0.00001003 | - | - |
| Jan-25 2026 | $0.00001003 | $0.00001003 | $0.00001128 | $0.00001128 | - | - |
| Jan-24 2026 | $0.00001128 | $0.00001102 | $0.00001131 | $0.00001102 | - | - |