시가총액 $2.30T
3.33%
볼륨 24시간 $128.73B
23.84%
BTC % 52.5%
0.57%
ETH % 14.05%
-1.77%
코인
28.510
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Aug-01 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-31 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-30 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-29 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-28 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-27 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-26 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-25 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-24 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-23 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-22 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-21 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-20 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-19 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |