시가총액 $2.49T
6.36%
볼륨 24시간 $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
코인
26.965
+12
거래소
885
마지막 업데이트
55 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2022 | $0.29817 | $0.29817 | $0.29817 | $0.29817 | - | - |
| Sep-27 2022 | $0.29817 | $0.29817 | $0.29817 | $0.29817 | - | - |
| Sep-26 2022 | $0.29817 | $0.298165 | $0.298178 | $0.298178 | - | - |
| Sep-25 2022 | $0.298469 | $0.298003 | $0.298583 | $0.298216 | - | - |
| Sep-24 2022 | $0.298279 | $0.291413 | $0.298589 | $0.291413 | - | - |
| Sep-23 2022 | $0.291413 | $0.291413 | $0.291413 | $0.291413 | - | - |
| Sep-22 2022 | $0.291413 | $0.291413 | $0.291433 | $0.291433 | - | - |
| Sep-21 2022 | $0.291156 | $0.287903 | $0.30418 | $0.292698 | - | - |
| Sep-20 2022 | $0.293353 | $0.292553 | $0.298994 | $0.297618 | $3 | - |
| Sep-19 2022 | $0.297618 | $0.297618 | $0.297618 | $0.297618 | - | - |
| Sep-18 2022 | $0.297618 | $0.297618 | $0.29776 | $0.29776 | - | - |
| Sep-17 2022 | $0.297705 | $0.292277 | $0.298383 | $0.292277 | - | - |
| Sep-16 2022 | $0.292519 | $0.286824 | $0.292928 | $0.287917 | $11 | - |
| Sep-15 2022 | $0.287548 | $0.285971 | $0.299285 | $0.299285 | $10 | - |
| Sep-14 2022 | $0.299285 | $0.299285 | $0.299285 | $0.299285 | - | - |