시가총액 $2.30T
-3.97%
볼륨 24시간 $229.83B
29.59%
BTC % 52.76%
0.62%
ETH % 12.92%
-2.01%
코인
28.956
+13
거래소
885
마지막 업데이트
1 분 전에
WATCoin (WAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00032797 | $0.00030654 | $0.00037961 | $0.00035625 | $9,024,855 | - |
| Sep-30 2024 | $0.00037264 | $0.00035616 | $0.0004682 | $0.0004682 | $12,949,075 | - |
| Sep-29 2024 | $0.00046971 | $0.00046107 | $0.00055597 | $0.00055597 | $14,033,851 | - |
| Sep-28 2024 | $0.00056564 | $0.00053922 | $0.00063741 | $0.00062404 | $10,250,663 | - |
| Sep-27 2024 | $0.00063286 | $0.00060108 | $0.00068168 | $0.00067022 | $9,480,220 | - |
| Sep-26 2024 | $0.00070539 | $0.00069256 | $0.00085734 | $0.00081142 | $9,667,251 | - |
| Sep-25 2024 | $0.00084492 | $0.00084492 | $0.00093847 | $0.00087444 | $10,513,571 | - |
| Sep-24 2024 | $0.00092011 | $0.00074282 | $0.0009993 | $0.0008492 | $10,582,575 | - |
| Sep-23 2024 | $0.00086356 | $0.00057728 | $0.00089755 | $0.00089755 | $10,594,631 | - |