시가총액 $4.50T
0.64%
볼륨 24시간 $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
35 초 전에
WATCoin (WAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001961 | $0.00001824 | $0.00001961 | $0.00001835 | $58,721 | $252,767 |
| Oct-03 2025 | $0.00001847 | $0.00001834 | $0.00001926 | $0.00001925 | $49,071 | $238,120 |
| Oct-02 2025 | $0.0000193 | $0.00001879 | $0.00001973 | $0.00001971 | $53,437 | $248,789 |
| Oct-01 2025 | $0.00001966 | $0.00001619 | $0.00002247 | $0.00001619 | $130,130 | $253,401 |
| Sep-30 2025 | $0.00001611 | $0.00001583 | $0.0000167 | $0.00001662 | $54,303 | $207,743 |
| Sep-29 2025 | $0.0000167 | $0.00001575 | $0.00001708 | $0.00001582 | $47,599 | $215,335 |
| Sep-28 2025 | $0.00001578 | $0.00001574 | $0.00001898 | $0.00001628 | $109,061 | $203,443 |
| Sep-27 2025 | $0.00001628 | $0.00001596 | $0.00001644 | $0.00001637 | $32,028 | $209,930 |
| Sep-26 2025 | $0.00001648 | $0.00001639 | $0.00001726 | $0.00001668 | $27,881 | $212,519 |
| Sep-25 2025 | $0.00001671 | $0.00001637 | $0.00001758 | $0.00001713 | $24,991 | $215,459 |
| Sep-24 2025 | $0.00001699 | $0.00001621 | $0.00001724 | $0.00001675 | $24,867 | $219,016 |
| Sep-23 2025 | $0.00001659 | $0.00001575 | $0.00001752 | $0.00001644 | $26,127 | $213,838 |
| Sep-22 2025 | $0.00001646 | $0.00001612 | $0.00001797 | $0.00001797 | $23,132 | $212,255 |
| Sep-21 2025 | $0.0000181 | $0.00001661 | $0.0000183 | $0.0000168 | $27,465 | $233,309 |
| Sep-20 2025 | $0.00001664 | $0.00001653 | $0.00001808 | $0.00001794 | $29,152 | $214,580 |