시가총액 $2.26T
-0.52%
볼륨 24시간 $88.76B
-35.99%
BTC % 52.74%
-0.2%
ETH % 14.01%
0.57%
코인
28.430
+4
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
Jul-28 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
Jul-27 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
Jul-26 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
Jul-25 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
Jul-24 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
Jul-23 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
Jul-22 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
Jul-21 2024 | $0.00045017 | $0.00043347 | $0.00045017 | $0.00043347 | $0 | - |
Jul-20 2024 | $0.00043347 | $0.00043347 | $0.00043347 | $0.00043347 | - | - |
Jul-19 2024 | $0.00043347 | $0.00043347 | $0.00043347 | $0.00043347 | - | - |
Jul-18 2024 | $0.00043347 | $0.00043347 | $0.00043347 | $0.00043347 | - | - |
Jul-17 2024 | $0.00043347 | $0.00043347 | $0.00043347 | $0.00043347 | - | - |
Jul-16 2024 | $0.00043347 | $0.00043347 | $0.00043347 | $0.00043347 | - | - |
Jul-15 2024 | $0.00043347 | $0.00043347 | $0.00044241 | $0.00043377 | $0 | - |