시가총액 $2.64T
2.46%
볼륨 24시간 $97.58B
-49.43%
BTC % 51.94%
0.19%
ETH % 15.21%
0.85%
코인
28.271
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-14 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
May-13 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
May-12 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
May-11 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
May-10 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
May-09 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
May-08 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
May-07 2023 | $0.012219 | $0.012219 | $0.012381 | $0.012306 | $62 | - |
May-06 2023 | $0.012306 | $0.012306 | $0.012306 | $0.012306 | - | - |
May-05 2023 | $0.012306 | $0.012306 | $0.012306 | $0.012306 | - | - |
May-04 2023 | $0.012306 | $0.012306 | $0.012306 | $0.012306 | - | - |
May-03 2023 | $0.012306 | $0.012291 | $0.012401 | $0.012295 | - | - |
May-02 2023 | $0.012294 | $0.012294 | $0.015318 | $0.015318 | $305 | - |
May-01 2023 | $0.015315 | $0.015218 | $0.018011 | $0.018011 | $5,925 | - |
Apr-30 2023 | $0.018011 | $0.017947 | $0.018046 | $0.01801 | - | - |