Cap Mercado $2.45T
-0.47%
Volume 24h $124.38B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-14 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
May-13 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
May-12 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
May-11 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
May-10 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
May-09 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
May-08 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
May-07 2023 | $0.012219 | $0.012219 | $0.012381 | $0.012306 | $62 | - |
May-06 2023 | $0.012306 | $0.012306 | $0.012306 | $0.012306 | - | - |
May-05 2023 | $0.012306 | $0.012306 | $0.012306 | $0.012306 | - | - |
May-04 2023 | $0.012306 | $0.012306 | $0.012306 | $0.012306 | - | - |
May-03 2023 | $0.012306 | $0.012291 | $0.012401 | $0.012295 | - | - |
May-02 2023 | $0.012294 | $0.012294 | $0.015318 | $0.015318 | $305 | - |
May-01 2023 | $0.015315 | $0.015218 | $0.018011 | $0.018011 | $5,925 | - |
Apr-30 2023 | $0.018011 | $0.017947 | $0.018046 | $0.01801 | - | - |