시가총액 $2.35T
2.9%
볼륨 24시간 $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
코인
26.944
+26
거래소
885
마지막 업데이트
7 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2022 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Dec-14 2022 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Dec-13 2022 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Dec-12 2022 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Dec-11 2022 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Dec-10 2022 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Dec-09 2022 | $0.00001026 | $0.00001023 | $0.00001076 | $0.00001076 | - | - |
| Dec-08 2022 | $0.00001076 | $0.0000079621 | $0.00001076 | $0.0000079904 | $7 | - |
| Dec-07 2022 | $0.0000079904 | $0.0000079181 | $0.00002226 | $0.00002219 | $63 | - |
| Dec-06 2022 | $0.00002217 | $0.0000062957 | $0.00002231 | $0.0000093253 | $117 | - |
| Dec-05 2022 | $0.0000093253 | $0.0000093253 | $0.0000093259 | $0.0000093259 | - | - |
| Dec-04 2022 | $0.000009351 | $0.0000092004 | $0.0000093535 | $0.0000092687 | - | - |
| Dec-03 2022 | $0.0000092944 | $0.0000091373 | $0.0000093558 | $0.0000091373 | $0 | - |
| Dec-02 2022 | $0.0000091373 | $0.0000091373 | $0.0000091373 | $0.0000091373 | - | - |
| Dec-01 2022 | $0.0000091373 | $0.0000091373 | $0.0000091715 | $0.0000091715 | - | - |