시가총액 $2.22T
-1.24%
볼륨 24시간 $116.54B
28.54%
BTC % 52.26%
-0.32%
ETH % 14.06%
-1.28%
코인
28.507
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-15 2022 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Dec-14 2022 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Dec-13 2022 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Dec-12 2022 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Dec-11 2022 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Dec-10 2022 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Dec-09 2022 | $0.00001026 | $0.00001023 | $0.00001076 | $0.00001076 | - | - |
Dec-08 2022 | $0.00001076 | $0.0000079621 | $0.00001076 | $0.0000079904 | $7 | - |
Dec-07 2022 | $0.0000079904 | $0.0000079181 | $0.00002226 | $0.00002219 | $63 | - |
Dec-06 2022 | $0.00002217 | $0.0000062957 | $0.00002231 | $0.0000093253 | $117 | - |
Dec-05 2022 | $0.0000093253 | $0.0000093253 | $0.0000093259 | $0.0000093259 | - | - |
Dec-04 2022 | $0.000009351 | $0.0000092004 | $0.0000093535 | $0.0000092687 | - | - |
Dec-03 2022 | $0.0000092944 | $0.0000091373 | $0.0000093558 | $0.0000091373 | $0 | - |
Dec-02 2022 | $0.0000091373 | $0.0000091373 | $0.0000091373 | $0.0000091373 | - | - |
Dec-01 2022 | $0.0000091373 | $0.0000091373 | $0.0000091715 | $0.0000091715 | - | - |