시가총액 $2.46T
2.71%
볼륨 24시간 $123.97B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
코인
27.078
+33
거래소
885
마지막 업데이트
21 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.00059678 | $0.00059605 | $0.00059706 | $0.00059668 | - | - |
| Mar-13 2023 | $0.00059675 | $0.00058994 | $0.00059855 | $0.00059281 | - | - |
| Mar-12 2023 | $0.00059285 | $0.00056579 | $0.00059429 | $0.00057992 | - | - |
| Mar-11 2023 | $0.00058036 | $0.00054045 | $0.00059709 | $0.00059673 | - | - |
| Mar-10 2023 | $0.00059673 | $0.00059658 | $0.00059759 | $0.00059705 | - | - |
| Mar-09 2023 | $0.00059705 | $0.00059667 | $0.0005972 | $0.00059695 | - | - |
| Mar-08 2023 | $0.00059697 | $0.00059683 | $0.00059724 | $0.0005971 | - | - |
| Mar-07 2023 | $0.00059709 | $0.00059685 | $0.00059729 | $0.00059702 | - | - |
| Mar-06 2023 | $0.00059702 | $0.00059684 | $0.00059719 | $0.00059707 | - | - |
| Mar-05 2023 | $0.00059705 | $0.00059681 | $0.00059726 | $0.00059708 | - | - |
| Mar-04 2023 | $0.00059707 | $0.00059684 | $0.00059721 | $0.00059703 | - | - |
| Mar-03 2023 | $0.00059705 | $0.00059667 | $0.00059734 | $0.00059724 | - | - |
| Mar-02 2023 | $0.00059722 | $0.00059668 | $0.00059741 | $0.00059708 | - | - |
| Mar-01 2023 | $0.00059713 | $0.00059687 | $0.00059724 | $0.000597 | - | - |
| Feb-28 2023 | $0.00059697 | $0.00059679 | $0.0005972 | $0.00059709 | - | - |