시가총액 $2.20T
-1.53%
볼륨 24시간 $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
코인
28.791
+14
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-03 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
Apr-02 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
Apr-01 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
Mar-31 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
Mar-30 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
Mar-29 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
Mar-28 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
Mar-27 2024 | $0.633647 | $0.633647 | $0.700306 | $0.688854 | - | - |
Mar-26 2024 | $0.688915 | $0.438713 | $0.9933 | $0.9933 | - | - |
Mar-25 2024 | $0.9911 | $0.785244 | $1.0027 | $0.785244 | - | - |
Mar-24 2024 | $0.785576 | $0.718953 | $1.1877 | $0.9965 | - | - |
Mar-23 2024 | $0.9962 | $0.858333 | $1.0000 | $0.9975 | - | - |
Mar-22 2024 | $0.967571 | $0.597791 | $0.967571 | $0.688978 | - | - |
Mar-21 2024 | $0.716072 | $0.716072 | $0.93804 | $0.930296 | - | - |
Mar-20 2024 | $0.930402 | $0.736422 | $0.930697 | $0.736556 | - | - |