시가총액 $2.57T
-0.7%
볼륨 24시간 $165.59B
33.76%
BTC % 51.3%
-1.13%
ETH % 15.55%
2.5%
코인
28.287
+16
거래소
885
마지막 업데이트
3 의사록 전에
Waluigi (WALUIGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
| Oct-02 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
| Oct-01 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
| Sep-30 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
| Sep-29 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
| Sep-28 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
| Sep-27 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
| Sep-26 2023 | $0.000000000000157091345903 | $0.000000000000140625188441 | $0.000000000000157921332133 | $0.000000000000140625188441 | $0 | - |
| Sep-25 2023 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | - | - |
| Sep-24 2023 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | - | - |
| Sep-23 2023 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | - | - |
| Sep-22 2023 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | - | - |
| Sep-21 2023 | $0.000000000000140625188441 | $0.000000000000140488453212 | $0.000000000000143490083862 | $0.0000000000001431316661 | - | - |
| Sep-20 2023 | $0.000000000000142931112158 | $0.000000000000054894652305 | $0.000000000000144431127401 | $0.000000000000055249112628 | $0 | - |
| Sep-19 2023 | $0.000000000000055313780941 | $0.000000000000015455029027 | $0.000000000000152385440142 | $0.000000000000150344122906 | $3 | - |