시가총액 $2.45T
-1.4%
볼륨 24시간 $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
코인
26.861
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $42.93 | $41.65 | $43.39 | $42.32 | $1 | - |
| Jun-13 2021 | $42.30 | $39.19 | $42.76 | $40.18 | - | - |
| Jun-12 2021 | $40.19 | $38.43 | $41.40 | $39.75 | - | - |
| Jun-11 2021 | $39.76 | $39.26 | $42.24 | $41.97 | - | - |
| Jun-10 2021 | $41.98 | $40.69 | $45.32 | $44.06 | - | - |
| Jun-09 2021 | $44.10 | $41.02 | $44.33 | $42.59 | - | - |
| Jun-08 2021 | $42.59 | $39.40 | $44.38 | $43.87 | - | - |
| Jun-07 2021 | $43.87 | $43.57 | $48.16 | $45.77 | - | - |
| Jun-06 2021 | $45.74 | $44.33 | $46.29 | $44.33 | - | - |
| Jun-05 2021 | $44.47 | $43.35 | $47.72 | $45.59 | - | - |
| Jun-04 2021 | $45.74 | $43.34 | $48.34 | $48.21 | - | - |
| Jun-03 2021 | $48.20 | $45.25 | $48.70 | $45.88 | - | - |
| Jun-02 2021 | $45.90 | $43.24 | $47.35 | $44.47 | - | - |
| Jun-01 2021 | $44.48 | $42.81 | $46.10 | $45.73 | - | - |
| May-31 2021 | $45.72 | $38.65 | $45.74 | $40.47 | - | - |