시가총액 $2.47T
6.06%
볼륨 24시간 $136.90B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
코인
26.966
+6
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2021 | $0.018541 | $0.016625 | $0.018959 | $0.016649 | - | - |
| Jan-18 2021 | $0.01665 | $0.015745 | $0.016654 | $0.01631 | - | - |
| Jan-17 2021 | $0.016309 | $0.015543 | $0.01674 | $0.016361 | - | - |
| Jan-16 2021 | $0.016361 | $0.015314 | $0.017044 | $0.015484 | - | - |
| Jan-15 2021 | $0.015484 | $0.014553 | $0.016556 | $0.016089 | - | - |
| Jan-14 2021 | $0.016088 | $0.014451 | $0.016412 | $0.014922 | - | - |
| Jan-13 2021 | $0.014922 | $0.013182 | $0.014992 | $0.013782 | - | - |
| Jan-12 2021 | $0.013783 | $0.013448 | $0.01517 | $0.014399 | - | - |
| Jan-11 2021 | $0.014397 | $0.012249 | $0.016774 | $0.016747 | - | - |
| Jan-10 2021 | $0.016746 | $0.015812 | $0.017799 | $0.01703 | - | - |
| Jan-09 2021 | $0.017029 | $0.015634 | $0.017208 | $0.016131 | - | - |
| Jan-08 2021 | $0.016131 | $0.014413 | $0.016798 | $0.016144 | - | - |
| Jan-07 2021 | $0.016133 | $0.015471 | $0.016838 | $0.015913 | - | - |
| Jan-06 2021 | $0.015914 | $0.014066 | $0.015978 | $0.014591 | - | - |
| Jan-05 2021 | $0.014585 | $0.012997 | $0.014855 | $0.01376 | - | - |