시가총액 $2.33T
-2.8%
볼륨 24시간 $136.05B
22.49%
BTC % 52.72%
0.32%
ETH % 13.48%
-1.92%
코인
28.599
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.00273975 | $0.00268179 | $0.00274078 | $0.00268685 | $1 | - |
Jun-13 2021 | $0.00268685 | $0.00268685 | $0.00268686 | $0.00268685 | - | - |
Jun-12 2021 | $0.00268685 | $0.00268685 | $0.00268685 | $0.00268685 | - | - |
Jun-11 2021 | $0.00268685 | $0.0026841 | $0.00270351 | $0.002697 | - | - |
Jun-10 2021 | $0.00269721 | $0.0026843 | $0.00269859 | $0.0026849 | - | - |
Jun-09 2021 | $0.00268468 | $0.00268278 | $0.00269566 | $0.00268392 | - | - |
Jun-08 2021 | $0.00268392 | $0.00268346 | $0.00270192 | $0.00270183 | - | - |
Jun-07 2021 | $0.00270228 | $0.00269334 | $0.00270388 | $0.00270105 | - | - |
Jun-06 2021 | $0.00270105 | $0.00270065 | $0.00270105 | $0.00270105 | - | - |
Jun-05 2021 | $0.00270105 | $0.00270105 | $0.00270105 | $0.00270105 | - | - |
Jun-04 2021 | $0.00270105 | $0.00268125 | $0.00270288 | $0.00268752 | - | - |
Jun-03 2021 | $0.00268745 | $0.00268337 | $0.00270361 | $0.00270042 | - | - |
Jun-02 2021 | $0.0027003 | $0.0026923 | $0.00270897 | $0.00270707 | - | - |
Jun-01 2021 | $0.00270685 | $0.0027033 | $0.00271444 | $0.00270766 | - | - |
May-31 2021 | $0.0027077 | $0.00268593 | $0.00270945 | $0.00269336 | $8 | - |