Рыночная кепка $2.50T
1.66%
Объем 24h $108.04B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Монеты
26.967
+3
Биржи
885
Последнее обновление
27 секунд тому назад
Wallabee (WLB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00273975 | $0.00268179 | $0.00274078 | $0.00268685 | $1 | - |
| Jun-13 2021 | $0.00268685 | $0.00268685 | $0.00268686 | $0.00268685 | - | - |
| Jun-12 2021 | $0.00268685 | $0.00268685 | $0.00268685 | $0.00268685 | - | - |
| Jun-11 2021 | $0.00268685 | $0.0026841 | $0.00270351 | $0.002697 | - | - |
| Jun-10 2021 | $0.00269721 | $0.0026843 | $0.00269859 | $0.0026849 | - | - |
| Jun-09 2021 | $0.00268468 | $0.00268278 | $0.00269566 | $0.00268392 | - | - |
| Jun-08 2021 | $0.00268392 | $0.00268346 | $0.00270192 | $0.00270183 | - | - |
| Jun-07 2021 | $0.00270228 | $0.00269334 | $0.00270388 | $0.00270105 | - | - |
| Jun-06 2021 | $0.00270105 | $0.00270065 | $0.00270105 | $0.00270105 | - | - |
| Jun-05 2021 | $0.00270105 | $0.00270105 | $0.00270105 | $0.00270105 | - | - |
| Jun-04 2021 | $0.00270105 | $0.00268125 | $0.00270288 | $0.00268752 | - | - |
| Jun-03 2021 | $0.00268745 | $0.00268337 | $0.00270361 | $0.00270042 | - | - |
| Jun-02 2021 | $0.0027003 | $0.0026923 | $0.00270897 | $0.00270707 | - | - |
| Jun-01 2021 | $0.00270685 | $0.0027033 | $0.00271444 | $0.00270766 | - | - |
| May-31 2021 | $0.0027077 | $0.00268593 | $0.00270945 | $0.00269336 | $8 | - |