시가총액 RM11.70T
-1.4%
볼륨 24시간 RM663.33B
-7.03%
BTC % 50.47%
0.07%
ETH % 16.34%
0.12%
코인
28.135
+18
거래소
885
마지막 업데이트
3 의사록 전에
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Mar-17 2022 | RM0.000000000000684136502129 | RM0.000000000000684136502129 | RM0.000000000000684136502129 | RM0.000000000000684136502129 | - | - |
Mar-16 2022 | RM0.000000000000684136502129 | RM0.000000000000684136502129 | RM0.000000000000684136502129 | RM0.000000000000684136502129 | - | - |
Mar-15 2022 | RM0.000000000000684136502129 | RM0.000000000000684136502129 | RM0.000000000000684136502129 | RM0.000000000000684136502129 | - | - |
Mar-14 2022 | RM0.000000000000684136502129 | RM0.000000000000684136502129 | RM0.000000000000684136502129 | RM0.000000000000684136502129 | - | - |
Mar-13 2022 | RM0.000000000000684136502129 | RM0.000000000000684136502129 | RM0.000000000000684136502129 | RM0.000000000000684136502129 | - | - |
Mar-12 2022 | RM0.000000000000684136502129 | RM0.000000000000684136502129 | RM0.000000000000684136502129 | RM0.000000000000684136502129 | - | - |
Mar-11 2022 | RM0.000000000000684136502129 | RM0.000000000000680359807495 | RM0.000000000000700255696155 | RM0.000000000000700255696155 | - | - |
Mar-10 2022 | RM0.000000000000700255696155 | RM0.000000000000699107802465 | RM0.000000000000744126690894 | RM0.000000000000744009638099 | RM1,041 | - |
Mar-09 2022 | RM0.000000000000744009638099 | RM0.000000000000694541761395 | RM0.00000000000075641901144 | RM0.00000000000069546494926 | RM1,540 | - |
Mar-08 2022 | RM0.000000000000695529297899 | RM0.000000000000672348962994 | RM0.000000000000706725820965 | RM0.000000000000672348962994 | - | - |
Mar-07 2022 | RM0.000000000000672348962994 | RM0.000000000000661527541995 | RM0.000000000000712720719845 | RM0.000000000000694975553535 | RM474 | - |
Mar-06 2022 | RM0.000000000000694975553535 | RM0.000000000000693670342385 | RM0.00000000000075509125956 | RM0.000000000000753092944345 | RM2,334 | - |
Mar-05 2022 | RM0.000000000000753092944345 | RM0.00000000000069868920895 | RM0.00000000000078378935005 | RM0.000000000000783045365664 | RM13,918 | - |
Mar-04 2022 | RM0.000000000000783018148435 | RM0.000000000000773486412605 | RM0.0000000000008496779615 | RM0.0000000000008496779615 | - | - |
Mar-03 2022 | RM0.000000000000849678569445 | RM0.000000000000836661157574 | RM0.000000000000893925320959 | RM0.00000000000089127290369 | RM563 | - |
Wall Street Inu (WALLSTREETINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 87일 동안 분석, 23-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6765 MYR.