시가총액 RM11.70T -1.4%
볼륨 24시간 RM663.33B -7.03%
BTC % 50.47% 0.07%
ETH % 16.34% 0.12%
코인 28.135 +18
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Mar-17 2022 RM0.000000000000684136502129 RM0.000000000000684136502129 RM0.000000000000684136502129 RM0.000000000000684136502129 - -
Mar-16 2022 RM0.000000000000684136502129 RM0.000000000000684136502129 RM0.000000000000684136502129 RM0.000000000000684136502129 - -
Mar-15 2022 RM0.000000000000684136502129 RM0.000000000000684136502129 RM0.000000000000684136502129 RM0.000000000000684136502129 - -
Mar-14 2022 RM0.000000000000684136502129 RM0.000000000000684136502129 RM0.000000000000684136502129 RM0.000000000000684136502129 - -
Mar-13 2022 RM0.000000000000684136502129 RM0.000000000000684136502129 RM0.000000000000684136502129 RM0.000000000000684136502129 - -
Mar-12 2022 RM0.000000000000684136502129 RM0.000000000000684136502129 RM0.000000000000684136502129 RM0.000000000000684136502129 - -
Mar-11 2022 RM0.000000000000684136502129 RM0.000000000000680359807495 RM0.000000000000700255696155 RM0.000000000000700255696155 - -
Mar-10 2022 RM0.000000000000700255696155 RM0.000000000000699107802465 RM0.000000000000744126690894 RM0.000000000000744009638099 RM1,041 -
Mar-09 2022 RM0.000000000000744009638099 RM0.000000000000694541761395 RM0.00000000000075641901144 RM0.00000000000069546494926 RM1,540 -
Mar-08 2022 RM0.000000000000695529297899 RM0.000000000000672348962994 RM0.000000000000706725820965 RM0.000000000000672348962994 - -
Mar-07 2022 RM0.000000000000672348962994 RM0.000000000000661527541995 RM0.000000000000712720719845 RM0.000000000000694975553535 RM474 -
Mar-06 2022 RM0.000000000000694975553535 RM0.000000000000693670342385 RM0.00000000000075509125956 RM0.000000000000753092944345 RM2,334 -
Mar-05 2022 RM0.000000000000753092944345 RM0.00000000000069868920895 RM0.00000000000078378935005 RM0.000000000000783045365664 RM13,918 -
Mar-04 2022 RM0.000000000000783018148435 RM0.000000000000773486412605 RM0.0000000000008496779615 RM0.0000000000008496779615 - -
Mar-03 2022 RM0.000000000000849678569445 RM0.000000000000836661157574 RM0.000000000000893925320959 RM0.00000000000089127290369 RM563 -

Wall Street Inu (WALLSTREETINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 87일 동안 분석, 23-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6765 MYR.