시가총액 $2.49T
1.75%
볼륨 24시간 $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
코인
29.412
+16
거래소
885
마지막 업데이트
2 의사록 전에
Wall Street Inu (WALLSTREETINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2022 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | - | - |
| Mar-16 2022 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | - | - |
| Mar-15 2022 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | - | - |
| Mar-14 2022 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | - | - |
| Mar-13 2022 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | - | - |
| Mar-12 2022 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | - | - |
| Mar-11 2022 | $0.00000000000014629242 | $0.00000000000014548483 | $0.00000000000014973927 | $0.00000000000014973927 | - | - |
| Mar-10 2022 | $0.00000000000014973927 | $0.00000000000014949381 | $0.00000000000015912043 | $0.0000000000001590954 | $223 | - |
| Mar-09 2022 | $0.0000000000001590954 | $0.00000000000014851743 | $0.00000000000016174896 | $0.00000000000014871484 | $329 | - |
| Mar-08 2022 | $0.0000000000001487286 | $0.00000000000014377183 | $0.00000000000015112281 | $0.00000000000014377183 | - | - |
| Mar-07 2022 | $0.00000000000014377183 | $0.00000000000014145783 | $0.00000000000015240473 | $0.00000000000014861019 | $101 | - |
| Mar-06 2022 | $0.00000000000014861019 | $0.00000000000014833109 | $0.00000000000016146504 | $0.00000000000016103773 | $499 | - |
| Mar-05 2022 | $0.00000000000016103773 | $0.0000000000001494043 | $0.0000000000001676017 | $0.00000000000016744261 | $2,976 | - |
| Mar-04 2022 | $0.00000000000016743679 | $0.00000000000016539857 | $0.000000000000181691 | $0.000000000000181691 | - | - |
| Mar-03 2022 | $0.00000000000018169113 | $0.00000000000017890755 | $0.00000000000019115264 | $0.00000000000019058546 | $120 | - |