시가총액 $2.32T
-3.24%
볼륨 24시간 $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
코인
28.603
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-17 2022 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | - | - |
Mar-16 2022 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | - | - |
Mar-15 2022 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | - | - |
Mar-14 2022 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | - | - |
Mar-13 2022 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | - | - |
Mar-12 2022 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | - | - |
Mar-11 2022 | $0.00000000000014629242 | $0.00000000000014548483 | $0.00000000000014973927 | $0.00000000000014973927 | - | - |
Mar-10 2022 | $0.00000000000014973927 | $0.00000000000014949381 | $0.00000000000015912043 | $0.0000000000001590954 | $223 | - |
Mar-09 2022 | $0.0000000000001590954 | $0.00000000000014851743 | $0.00000000000016174896 | $0.00000000000014871484 | $329 | - |
Mar-08 2022 | $0.0000000000001487286 | $0.00000000000014377183 | $0.00000000000015112281 | $0.00000000000014377183 | - | - |
Mar-07 2022 | $0.00000000000014377183 | $0.00000000000014145783 | $0.00000000000015240473 | $0.00000000000014861019 | $101 | - |
Mar-06 2022 | $0.00000000000014861019 | $0.00000000000014833109 | $0.00000000000016146504 | $0.00000000000016103773 | $499 | - |
Mar-05 2022 | $0.00000000000016103773 | $0.0000000000001494043 | $0.0000000000001676017 | $0.00000000000016744261 | $2,976 | - |
Mar-04 2022 | $0.00000000000016743679 | $0.00000000000016539857 | $0.000000000000181691 | $0.000000000000181691 | - | - |
Mar-03 2022 | $0.00000000000018169113 | $0.00000000000017890755 | $0.00000000000019115264 | $0.00000000000019058546 | $120 | - |