시가총액 $2.43T
4.27%
볼륨 24시간 $137.75B
7.32%
BTC % 52.15%
0.03%
ETH % 13.78%
-0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
3 의사록 전에
Walk Dogs (WLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.00462911 | $0.00462911 | $0.00462911 | $0.00462911 | - | - |
| Nov-03 2022 | $0.00462911 | $0.00462911 | $0.00462911 | $0.00462911 | - | - |
| Nov-02 2022 | $0.00462911 | $0.00462911 | $0.00462911 | $0.00462911 | - | - |
| Nov-01 2022 | $0.00462911 | $0.00462911 | $0.00462911 | $0.00462911 | - | - |
| Oct-31 2022 | $0.00462911 | $0.00462911 | $0.00462911 | $0.00462911 | - | - |
| Oct-30 2022 | $0.00462911 | $0.00462911 | $0.00462911 | $0.00462911 | - | - |
| Oct-29 2022 | $0.00462911 | $0.00453946 | $0.00471633 | $0.00458322 | - | - |
| Oct-28 2022 | $0.00458322 | $0.00438976 | $0.0046144 | $0.00442228 | $4 | - |
| Oct-27 2022 | $0.00442228 | $0.00441366 | $0.00450975 | $0.00446829 | - | - |
| Oct-26 2022 | $0.00446829 | $0.00423913 | $0.00448807 | $0.00423913 | $24 | - |
| Oct-25 2022 | $0.00423913 | $0.00423913 | $0.00423913 | $0.00423913 | - | - |
| Oct-24 2022 | $0.00423913 | $0.00421179 | $0.00428173 | $0.00427209 | - | - |
| Oct-23 2022 | $0.00426684 | $0.00414989 | $0.00427727 | $0.00420265 | $17 | - |
| Oct-22 2022 | $0.00420265 | $0.00420265 | $0.00420265 | $0.00420265 | - | - |
| Oct-21 2022 | $0.00420265 | $0.00420265 | $0.00420265 | $0.00420265 | - | - |