시가총액 $2.17T -4.68%
볼륨 24시간 $132.89B 17.77%
BTC % 50.17% -0.19%
ETH % 16.08% -0.06%
코인 27.989 +1
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-09 2023 $0.0000000000175232456 $0.0000000000175232456 $0.0000000000175232456 $0.0000000000175232456 - -
Jun-08 2023 $0.0000000000175232456 $0.0000000000175232456 $0.0000000000175232456 $0.0000000000175232456 - -
Jun-07 2023 $0.0000000000175232456 $0.0000000000175232456 $0.0000000000175232456 $0.0000000000175232456 - -
Jun-06 2023 $0.0000000000175232456 $0.0000000000175232456 $0.0000000000175232456 $0.0000000000175232456 - -
Jun-05 2023 $0.0000000000175232456 $0.0000000000175232456 $0.0000000000175232456 $0.0000000000175232456 - -
Jun-04 2023 $0.0000000000175232456 $0.0000000000175232456 $0.0000000000175232456 $0.0000000000175232456 - -
Jun-03 2023 $0.0000000000175232456 $0.00000000001747634156 $0.00000000001756646466 $0.00000000001754824923 - -
Jun-02 2023 $0.00000000001754767794 $0.00000000001751340663 $0.00000000001762859861 $0.00000000001762859861 $93 -
Jun-01 2023 $0.00000000001762859861 $0.00000000001762859861 $0.00000000001762859861 $0.00000000001762859861 - -
May-31 2023 $0.00000000001762781918 $0.00000000001742063861 $0.00000000001840043377 $0.00000000001840043377 $22 -
May-30 2023 $0.00000000001840043377 $0.0000000000181199014 $0.00000000001841553142 $0.00000000001819363575 - -
May-29 2023 $0.000000000018203719 $0.00000000001814122196 $0.00000000001954143759 $0.00000000001939233946 $418 -
May-28 2023 $0.00000000001939416787 $0.00000000001843231196 $0.00000000001943248679 $0.00000000001894871033 $173 -
May-27 2023 $0.00000000001894742109 $0.00000000001888524094 $0.00000000001977812635 $0.00000000001971879936 $176 -
May-26 2023 $0.0000000000197179627 $0.00000000001929847214 $0.00000000001979553115 $0.00000000001938463458 $73 -

Waitt Coin (WAITT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 18일 동안 분석, 20-06-2024일부터.