시가총액 $2.55T
-0.66%
볼륨 24시간 $126.37B
-23.85%
BTC % 51.13%
-0.19%
ETH % 15.64%
0.25%
코인
28.315
+24
거래소
885
마지막 업데이트
3 의사록 전에
Waitt Coin (WAITT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | - | - |
| Jun-08 2023 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | - | - |
| Jun-07 2023 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | - | - |
| Jun-06 2023 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | - | - |
| Jun-05 2023 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | - | - |
| Jun-04 2023 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | - | - |
| Jun-03 2023 | $0.0000000000175232456 | $0.00000000001747634156 | $0.00000000001756646466 | $0.00000000001754824923 | - | - |
| Jun-02 2023 | $0.00000000001754767794 | $0.00000000001751340663 | $0.00000000001762859861 | $0.00000000001762859861 | $93 | - |
| Jun-01 2023 | $0.00000000001762859861 | $0.00000000001762859861 | $0.00000000001762859861 | $0.00000000001762859861 | - | - |
| May-31 2023 | $0.00000000001762781918 | $0.00000000001742063861 | $0.00000000001840043377 | $0.00000000001840043377 | $22 | - |
| May-30 2023 | $0.00000000001840043377 | $0.0000000000181199014 | $0.00000000001841553142 | $0.00000000001819363575 | - | - |
| May-29 2023 | $0.000000000018203719 | $0.00000000001814122196 | $0.00000000001954143759 | $0.00000000001939233946 | $418 | - |
| May-28 2023 | $0.00000000001939416787 | $0.00000000001843231196 | $0.00000000001943248679 | $0.00000000001894871033 | $173 | - |
| May-27 2023 | $0.00000000001894742109 | $0.00000000001888524094 | $0.00000000001977812635 | $0.00000000001971879936 | $176 | - |
| May-26 2023 | $0.0000000000197179627 | $0.00000000001929847214 | $0.00000000001979553115 | $0.00000000001938463458 | $73 | - |