시가총액 NZ$4.56T
0.42%
볼륨 24시간 NZ$248.64B
0.29%
BTC % 50.03%
0.58%
ETH % 16.26%
-1.16%
코인
27.526
+26
거래소
885
마지막 업데이트
0 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-04 2023 | NZ$0.000000000044042314003041 | NZ$0.000000000044042314003041 | NZ$0.000000000044042314003041 | NZ$0.000000000044042314003041 | - | - |
Jul-03 2023 | NZ$0.000000000044042314003041 | NZ$0.000000000044042314003041 | NZ$0.000000000044042314003041 | NZ$0.000000000044042314003041 | - | - |
Jul-02 2023 | NZ$0.000000000044042314003041 | NZ$0.000000000044042314003041 | NZ$0.000000000044042314003041 | NZ$0.000000000044042314003041 | - | - |
Jul-01 2023 | NZ$0.000000000044042314003041 | NZ$0.000000000044042314003041 | NZ$0.000000000044042314003041 | NZ$0.000000000044042314003041 | - | - |
Jun-30 2023 | NZ$0.000000000044042314003041 | NZ$0.000000000044042314003041 | NZ$0.000000000044042314003041 | NZ$0.000000000044042314003041 | - | - |
Jun-29 2023 | NZ$0.000000000044042314003041 | NZ$0.000000000044042314003041 | NZ$0.000000000044042314003041 | NZ$0.000000000044042314003041 | - | - |
Jun-28 2023 | NZ$0.000000000044042314003041 | NZ$0.000000000042985350321929 | NZ$0.000000000044349438811509 | NZ$0.000000000044349438811509 | - | - |
Jun-27 2023 | NZ$0.000000000044654415767405 | NZ$0.000000000044654415767405 | NZ$0.000000000044857862803984 | NZ$0.000000000044857862803984 | NZ$19 | - |
Jun-26 2023 | NZ$0.000000000044857862803984 | NZ$0.000000000044857862803984 | NZ$0.000000000044857862803984 | NZ$0.000000000044857862803984 | - | - |
Jun-25 2023 | NZ$0.000000000044857862803984 | NZ$0.000000000044857862803984 | NZ$0.000000000044857862803984 | NZ$0.000000000044857862803984 | - | - |
Jun-24 2023 | NZ$0.000000000044857862803984 | NZ$0.000000000044857862803984 | NZ$0.000000000044857862803984 | NZ$0.000000000044857862803984 | - | - |
Jun-23 2023 | NZ$0.000000000044857862803984 | NZ$0.000000000044857862803984 | NZ$0.000000000044857862803984 | NZ$0.000000000044857862803984 | - | - |
Jun-22 2023 | NZ$0.000000000044857862803984 | NZ$0.000000000044857862803984 | NZ$0.000000000045679821238914 | NZ$0.00000000004490521075596 | - | - |
Jun-21 2023 | NZ$0.000000000045087664190133 | NZ$0.000000000040913253490106 | NZ$0.000000000045087664190133 | NZ$0.000000000040913253490106 | NZ$58 | - |
Jun-20 2023 | NZ$0.000000000040913253490106 | NZ$0.000000000040913253490106 | NZ$0.000000000040913253490106 | NZ$0.000000000040913253490106 | - | - |
Waifu Coin (WAIFU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 76일 동안 분석, 23-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.61455 NZD.