시가총액 $2.52T -2.81%
볼륨 24시간 $173.89B -3.53%
BTC % 55.18% 0.54%
ETH % 12% -2.66%
코인 29.362 +12
거래소 885
마지막 업데이트 1 분 전에
WAHED Projects LTD WAHED

WAHED Projects LTD (WAHED) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-29 2023 $0.00440092 $0.00440092 $0.00440092 $0.00440092 - -
Jun-28 2023 $0.00440092 $0.00440092 $0.00440092 $0.00440092 - -
Jun-27 2023 $0.00440092 $0.00440092 $0.00440092 $0.00440092 - -
Jun-26 2023 $0.00440092 $0.00440092 $0.00440092 $0.00440092 - -
Jun-25 2023 $0.00440092 $0.00440092 $0.00440092 $0.00440092 - -
Jun-24 2023 $0.00440092 $0.00440092 $0.00440092 $0.00440092 - -
Jun-23 2023 $0.00440092 $0.00440001 $0.00440157 $0.00440157 - -
Jun-22 2023 $0.00440101 $0.00439762 $0.00448592 $0.00448476 $315 -
Jun-21 2023 $0.00448638 $0.00448389 $0.00449041 $0.00449041 $247 -
Jun-20 2023 $0.0044886 $0.00448482 $0.00449068 $0.00448654 - -
Jun-19 2023 $0.00448645 $0.00448408 $0.00448708 $0.00448591 - -
Jun-18 2023 $0.00448664 $0.00448531 $0.00448864 $0.00448585 - -
Jun-17 2023 $0.0044862 $0.00299821 $0.00448621 $0.00419808 $959 -
Jun-16 2023 $0.00448523 $0.00448168 $0.004486 $0.00448437 - -
Jun-15 2023 $0.00448475 $0.00448296 $0.00459844 $0.00459794 $12 -

WAHED Projects LTD (WAHED)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 205일 동안 분석, 09-04-2024일부터.