Cap Mercato $2.33T -4.98%
Volume 24o $163.61B 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Monete 26.903 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
WAHED Projects LTD WAHED

Prezzo storico di WAHED Projects LTD (WAHED), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-29 2023 $0.00440092 $0.00440092 $0.00440092 $0.00440092 - -
Jun-28 2023 $0.00440092 $0.00440092 $0.00440092 $0.00440092 - -
Jun-27 2023 $0.00440092 $0.00440092 $0.00440092 $0.00440092 - -
Jun-26 2023 $0.00440092 $0.00440092 $0.00440092 $0.00440092 - -
Jun-25 2023 $0.00440092 $0.00440092 $0.00440092 $0.00440092 - -
Jun-24 2023 $0.00440092 $0.00440092 $0.00440092 $0.00440092 - -
Jun-23 2023 $0.00440092 $0.00440001 $0.00440157 $0.00440157 - -
Jun-22 2023 $0.00440101 $0.00439762 $0.00448592 $0.00448476 $315 -
Jun-21 2023 $0.00448638 $0.00448389 $0.00449041 $0.00449041 $247 -
Jun-20 2023 $0.0044886 $0.00448482 $0.00449068 $0.00448654 - -
Jun-19 2023 $0.00448645 $0.00448408 $0.00448708 $0.00448591 - -
Jun-18 2023 $0.00448664 $0.00448531 $0.00448864 $0.00448585 - -
Jun-17 2023 $0.0044862 $0.00299821 $0.00448621 $0.00419808 $959 -
Jun-16 2023 $0.00448523 $0.00448168 $0.004486 $0.00448437 - -
Jun-15 2023 $0.00448475 $0.00448296 $0.00459844 $0.00459794 $12 -

Analisi storica e di mercato del prezzo di WAHED Projects LTD (WAHED), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 205 giorni, dal giorno 08-10-2023.