시가총액 $2.24T
0.82%
볼륨 24시간 $74.90B
-57.01%
BTC % 52.69%
0%
ETH % 14.08%
-0.21%
코인
28.492
+4
거래소
885
마지막 업데이트
4 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-06 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
May-05 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
May-04 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
May-03 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
May-02 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
May-01 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
Apr-30 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
Apr-29 2023 | $0.060198 | $0.060028 | $0.061236 | $0.061236 | - | - |
Apr-28 2023 | $0.061236 | $0.061236 | $0.061236 | $0.061236 | - | - |
Apr-27 2023 | $0.061236 | $0.061236 | $0.061236 | $0.061236 | - | - |
Apr-26 2023 | $0.061236 | $0.061204 | $0.061679 | $0.061679 | - | - |
Apr-25 2023 | $0.061668 | $0.060957 | $0.062138 | $0.061406 | $0 | - |
Apr-24 2023 | $0.061414 | $0.060918 | $0.062446 | $0.062025 | $0 | - |
Apr-23 2023 | $0.062025 | $0.061938 | $0.063352 | $0.063352 | $0 | - |
Apr-22 2023 | $0.063341 | $0.062911 | $0.063945 | $0.063945 | $0 | - |