시가총액 $4.10T
1.81%
볼륨 24시간 $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
WAGMI on Solana (WAGMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jul-26 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jul-25 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jul-24 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jul-23 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jul-22 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jul-21 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jul-20 2023 | $0.0000000393 | $0.0000000393 | $0.0000000394 | $0.0000000393 | - | - |
| Jul-19 2023 | $0.0000000393 | $0.0000000393 | $0.0000000394 | $0.0000000393 | - | - |
| Jul-18 2023 | $0.0000000394 | $0.0000000393 | $0.0000000394 | $0.0000000393 | - | - |
| Jul-17 2023 | $0.0000000393 | $0.0000000393 | $0.0000000394 | $0.0000000394 | - | - |
| Jul-16 2023 | $0.0000000393 | $0.0000000393 | $0.0000000394 | $0.0000000393 | - | - |
| Jul-15 2023 | $0.0000000393 | $0.0000000393 | $0.0000000394 | $0.0000000394 | - | - |
| Jul-14 2023 | $0.0000000394 | $0.0000000393 | $0.0000000394 | $0.0000000394 | - | - |
| Jul-13 2023 | $0.0000000394 | $0.0000000393 | $0.0000000394 | $0.0000000393 | - | - |