시가총액 $2.16T
1.37%
볼륨 24시간 $66.70B
-30.38%
BTC % 57.8675%
0.01%
ETH % 9.7428%
0.56%
코인
34.665
거래소
204
실시간
Wagmi Coin (WAGMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Wagmi Coin (WAGMI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 233 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2024 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | - | - |
| Jan-10 2024 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | - | - |
| Jan-09 2024 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | - | - |
| Jan-08 2024 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | - | - |
| Jan-07 2024 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | - | - |
| Jan-06 2024 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | - | - |
| Jan-05 2024 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | - | - |
| Jan-04 2024 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017734953210632 | $0.000000000017734953210632 | $0 | - |
| Jan-03 2024 | $0.000000000017734953210632 | $0.000000000017734953210632 | $0.000000000017734953210632 | $0.000000000017734953210632 | - | - |
| Jan-02 2024 | $0.000000000017734953210632 | $0.000000000017734953210632 | $0.000000000017734953210632 | $0.000000000017734953210632 | - | - |
| Jan-01 2024 | $0.000000000017734953210632 | $0.000000000017734953210632 | $0.000000000018231023914034 | $0.00000000001813956091916 | $84 | - |
| Dec-31 2023 | $0.00000000001813956091916 | $0.000000000016464151719263 | $0.000000000028374069025331 | $0.000000000028374069025331 | $902 | - |
| Dec-30 2023 | $0.000000000028374069025331 | $0.000000000027980073599273 | $0.000000000028552510585503 | $0.000000000027980073599273 | $19 | - |
| Dec-29 2023 | $0.000000000028415249190288 | $0.000000000028415249190288 | $0.000000000034053622031525 | $0.000000000031210552464074 | $670 | - |
| Dec-28 2023 | $0.000000000031210552464074 | $0.000000000030985592047263 | $0.000000000037799082432041 | $0.000000000034010011392902 | $418 | - |