시가총액 $2.66T
1.52%
볼륨 24시간 $149.54B
8.94%
BTC % 58.42%
-0.12%
ETH % 9.66%
-0.31%
코인
34.654
+7
거래소
874
마지막 업데이트
31 초 전에
WAGIE (WAGIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
| Mar-09 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
| Mar-08 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
| Mar-07 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
| Mar-06 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
| Mar-05 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
| Mar-04 2023 | $0.020108 | $0.020108 | $0.02011 | $0.02011 | - | - |
| Mar-03 2023 | $0.020108 | $0.019873 | $0.021726 | $0.021726 | $40 | - |
| Mar-02 2023 | $0.021726 | $0.021637 | $0.022169 | $0.022005 | - | - |
| Mar-01 2023 | $0.022007 | $0.021185 | $0.022125 | $0.021185 | $674 | - |
| Feb-28 2023 | $0.021185 | $0.021021 | $0.021245 | $0.021243 | - | - |
| Feb-27 2023 | $0.021232 | $0.020933 | $0.022585 | $0.022585 | $79 | - |
| Feb-26 2023 | $0.022585 | $0.022585 | $0.022585 | $0.022585 | - | - |
| Feb-25 2023 | $0.022585 | $0.022585 | $0.022585 | $0.022585 | - | - |
| Feb-24 2023 | $0.022585 | $0.022585 | $0.022585 | $0.022585 | - | - |