시가총액 $2.50T
1.28%
볼륨 24시간 $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-10 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
Mar-09 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
Mar-08 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
Mar-07 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
Mar-06 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
Mar-05 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
Mar-04 2023 | $0.020108 | $0.020108 | $0.02011 | $0.02011 | - | - |
Mar-03 2023 | $0.020108 | $0.019873 | $0.021726 | $0.021726 | $40 | - |
Mar-02 2023 | $0.021726 | $0.021637 | $0.022169 | $0.022005 | - | - |
Mar-01 2023 | $0.022007 | $0.021185 | $0.022125 | $0.021185 | $674 | - |
Feb-28 2023 | $0.021185 | $0.021021 | $0.021245 | $0.021243 | - | - |
Feb-27 2023 | $0.021232 | $0.020933 | $0.022585 | $0.022585 | $79 | - |
Feb-26 2023 | $0.022585 | $0.022585 | $0.022585 | $0.022585 | - | - |
Feb-25 2023 | $0.022585 | $0.022585 | $0.022585 | $0.022585 | - | - |
Feb-24 2023 | $0.022585 | $0.022585 | $0.022585 | $0.022585 | - | - |