시가총액 $4.56T 1.91%
볼륨 24시간 $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
Waffles Davincij15s Cat $WAFFLES

Waffles Davincij15s Cat ($WAFFLES) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00354289 $0.00353091 $0.00383999 $0.00383999 $80,793 $3,169,003
Oct-03 2025 $0.00384973 $0.00384901 $0.00403206 $0.00397401 $78,116 $3,443,458
Oct-02 2025 $0.00397943 $0.00370709 $0.00405053 $0.00373237 $82,954 $3,559,468
Oct-01 2025 $0.00372933 $0.00354905 $0.00390078 $0.00356089 $86,741 $3,335,764
Sep-30 2025 $0.00355138 $0.00353572 $0.00410918 $0.00410918 $94,018 $3,176,596
Sep-29 2025 $0.00414202 $0.00388067 $0.00445978 $0.00445673 $147,725 $3,704,901
Sep-28 2025 $0.00446269 $0.00428401 $0.00449557 $0.00449557 $94,581 $3,991,730
Sep-27 2025 $0.00449047 $0.00448556 $0.00493532 $0.00491815 $127,081 $4,016,580
Sep-26 2025 $0.00486918 $0.00451594 $0.00486918 $0.00457207 $92,069 $4,355,324
Sep-25 2025 $0.0045989 $0.00456918 $0.00510196 $0.00510196 $106,984 $4,113,565
Sep-24 2025 $0.00509127 $0.00487461 $0.00509852 $0.00503326 $146,007 $4,553,977
Sep-23 2025 $0.00508774 $0.00479437 $0.00595598 $0.00490765 $179,951 $4,550,818
Sep-22 2025 $0.00492468 $0.00462625 $0.00500883 $0.00500883 $126,114 $4,404,970
Sep-21 2025 $0.00503001 $0.0047869 $0.00503654 $0.00488968 $125,543 $4,499,177
Sep-20 2025 $0.00490954 $0.00480414 $0.00515151 $0.00502537 $123,838 $4,391,426

Waffles Davincij15s Cat ($WAFFLES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 496일 동안 분석, 27-05-2024일부터.