시가총액 $3.68T 1.88%
볼륨 24시간 $284.02B 29.28%
BTC % 60.16% -0.28%
ETH % 9.09% 2.31%
코인 32.374 +9
거래소 885
마지막 업데이트 1 분 전에
Waffles Davincij15s Cat $WAFFLES

Waffles Davincij15s Cat ($WAFFLES) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.00212511 $0.00207993 $0.00213998 $0.00208847 $45,238 $1,900,848
Jul-08 2025 $0.00208792 $0.00204437 $0.00213909 $0.00209047 $54,356 $1,867,583
Jul-07 2025 $0.00208844 $0.00207051 $0.00219652 $0.00219309 $48,520 $1,868,043
Jul-06 2025 $0.00220034 $0.0021303 $0.00221997 $0.00214576 $47,636 $1,968,134
Jul-05 2025 $0.00217371 $0.00214141 $0.00218146 $0.00215562 $49,576 $1,944,315
Jul-04 2025 $0.00214852 $0.00208101 $0.0021801 $0.00217156 $57,815 $1,921,788
Jul-03 2025 $0.0021825 $0.0021825 $0.00227641 $0.00220979 $73,334 $1,952,175
Jul-02 2025 $0.00224307 $0.00205027 $0.0022493 $0.00205027 $58,859 $2,006,358
Jul-01 2025 $0.0020457 $0.00201388 $0.00222097 $0.00222097 $67,017 $1,829,811
Jun-30 2025 $0.00223086 $0.00215144 $0.00225719 $0.00225445 $65,704 $1,995,436
Jun-29 2025 $0.00225188 $0.00219734 $0.00234109 $0.00231056 $96,385 $2,014,237
Jun-28 2025 $0.00233029 $0.00225024 $0.00236168 $0.00225488 $61,084 $2,084,372
Jun-27 2025 $0.00226137 $0.00215977 $0.00228049 $0.00219076 $55,870 $2,022,728
Jun-26 2025 $0.00218113 $0.00218113 $0.00235164 $0.00230046 $60,418 $1,950,953
Jun-25 2025 $0.00231325 $0.00231045 $0.00241176 $0.00235891 $64,600 $2,069,127

Waffles Davincij15s Cat ($WAFFLES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 409일 동안 분석, 27-05-2024일부터.