시가총액 $2.59T
-0.48%
볼륨 24시간 $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
코인
29.357
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2022 | $0.0022554 | $0.0022554 | $0.0022554 | $0.0022554 | - | - |
Sep-11 2022 | $0.0022554 | $0.0022554 | $0.0022554 | $0.0022554 | - | - |
Sep-10 2022 | $0.0022554 | $0.0022554 | $0.0022554 | $0.0022554 | - | - |
Sep-09 2022 | $0.0022554 | $0.0022554 | $0.0022554 | $0.0022554 | - | - |
Sep-08 2022 | $0.0022554 | $0.0022554 | $0.0022554 | $0.0022554 | - | - |
Sep-07 2022 | $0.0022554 | $0.0022554 | $0.0022554 | $0.0022554 | - | - |
Sep-06 2022 | $0.0022554 | $0.00221475 | $0.00228488 | $0.00221671 | - | - |
Sep-05 2022 | $0.00221673 | $0.00219199 | $0.00240053 | $0.00240053 | $0 | - |
Sep-04 2022 | $0.00239991 | $0.00237866 | $0.0024136 | $0.00239377 | - | - |
Sep-03 2022 | $0.00239365 | $0.00238194 | $0.00260172 | $0.00259303 | $1 | - |
Sep-02 2022 | $0.00259328 | $0.00242455 | $0.00264351 | $0.00242455 | $1 | - |
Sep-01 2022 | $0.00242455 | $0.00242455 | $0.00242455 | $0.00242455 | - | - |
Aug-31 2022 | $0.00242455 | $0.00242455 | $0.00242455 | $0.00242455 | - | - |
Aug-30 2022 | $0.00242455 | $0.00242455 | $0.00242455 | $0.00242455 | - | - |
Aug-29 2022 | $0.00242455 | $0.0024204 | $0.00248161 | $0.00244704 | - | - |