Cap Mercato $2.26T -5.82%
Volume 24o $201.04B 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Monete 26.908 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Waffle WAF

Prezzo storico di Waffle (WAF), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-12 2022 $0.0022554 $0.0022554 $0.0022554 $0.0022554 - -
Sep-11 2022 $0.0022554 $0.0022554 $0.0022554 $0.0022554 - -
Sep-10 2022 $0.0022554 $0.0022554 $0.0022554 $0.0022554 - -
Sep-09 2022 $0.0022554 $0.0022554 $0.0022554 $0.0022554 - -
Sep-08 2022 $0.0022554 $0.0022554 $0.0022554 $0.0022554 - -
Sep-07 2022 $0.0022554 $0.0022554 $0.0022554 $0.0022554 - -
Sep-06 2022 $0.0022554 $0.00221475 $0.00228488 $0.00221671 - -
Sep-05 2022 $0.00221673 $0.00219199 $0.00240053 $0.00240053 $0 -
Sep-04 2022 $0.00239991 $0.00237866 $0.0024136 $0.00239377 - -
Sep-03 2022 $0.00239365 $0.00238194 $0.00260172 $0.00259303 $1 -
Sep-02 2022 $0.00259328 $0.00242455 $0.00264351 $0.00242455 $1 -
Sep-01 2022 $0.00242455 $0.00242455 $0.00242455 $0.00242455 - -
Aug-31 2022 $0.00242455 $0.00242455 $0.00242455 $0.00242455 - -
Aug-30 2022 $0.00242455 $0.00242455 $0.00242455 $0.00242455 - -
Aug-29 2022 $0.00242455 $0.0024204 $0.00248161 $0.00244704 - -

Analisi storica e di mercato del prezzo di Waffle (WAF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 480 giorni, dal giorno 07-01-2023.