시가총액 $2.51T
2.22%
볼륨 24시간 $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
코인
29.307
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-24 2020 | $0.00000895 | $0.00000192 | $0.00000896 | $0.00000198 | $390 | $131,504 |
Dec-21 2020 | $0.00000235 | $0.00000218 | $0.00000254 | $0.00000218 | - | $145,016 |
Dec-20 2020 | $0.00000219 | $0.00000183 | $0.00000221 | $0.00000184 | - | $122,151 |
Dec-04 2020 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | $3,327 |
Dec-03 2020 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | $3,326 |
Dec-01 2020 | $0.00000006 | $0.00000006 | $0.00000007 | $0.00000007 | - | $4,465 |
Nov-30 2020 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | $4,467 |
Nov-18 2020 | $0.00000016 | $0.00000016 | $0.0000001699 | $0.0000001699 | $5 | $11,128 |
Nov-17 2020 | $0.0000001699 | $0.0000001699 | $0.0000001699 | $0.0000001699 | $5 | $11,036 |
Oct-31 2020 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | $9,834 |
Oct-30 2020 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | $9,753 |
Oct-19 2020 | $0.00000172 | $0.0000017 | $0.00000172 | $0.00000171 | - | $113,456 |
Oct-18 2020 | $0.00000171 | $0.00000171 | $0.00000171 | $0.00000171 | - | $113,550 |
Oct-17 2020 | $0.00011361 | $0.00011293 | $0.00011377 | $0.00011329 | $1 | $7,529,548 |
Oct-16 2020 | $0.00011331 | $0.00011246 | $0.0001139 | $0.00011349 | $1 | $7,542,682 |