Cap Mercado $2.49T
1.38%
Volume 24h $96.11B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Moedas
26.972
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de W3Coin (W3C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2020 | $0.00000895 | $0.00000192 | $0.00000896 | $0.00000198 | $390 | $131,504 |
| Dec-21 2020 | $0.00000235 | $0.00000218 | $0.00000254 | $0.00000218 | - | $145,016 |
| Dec-20 2020 | $0.00000219 | $0.00000183 | $0.00000221 | $0.00000184 | - | $122,151 |
| Dec-04 2020 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | $3,327 |
| Dec-03 2020 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | $3,326 |
| Dec-01 2020 | $0.00000006 | $0.00000006 | $0.00000007 | $0.00000007 | - | $4,465 |
| Nov-30 2020 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | $4,467 |
| Nov-18 2020 | $0.00000016 | $0.00000016 | $0.0000001699 | $0.0000001699 | $5 | $11,128 |
| Nov-17 2020 | $0.0000001699 | $0.0000001699 | $0.0000001699 | $0.0000001699 | $5 | $11,036 |
| Oct-31 2020 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | $9,834 |
| Oct-30 2020 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | $9,753 |
| Oct-19 2020 | $0.00000172 | $0.0000017 | $0.00000172 | $0.00000171 | - | $113,456 |
| Oct-18 2020 | $0.00000171 | $0.00000171 | $0.00000171 | $0.00000171 | - | $113,550 |
| Oct-17 2020 | $0.00011361 | $0.00011293 | $0.00011377 | $0.00011329 | $1 | $7,529,548 |
| Oct-16 2020 | $0.00011331 | $0.00011246 | $0.0001139 | $0.00011349 | $1 | $7,542,682 |