시가총액 $2.33T
-6.45%
볼륨 24시간 $179.77B
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
코인
26.905
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-13 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-12 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-11 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-10 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-09 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-08 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-07 2023 | $0.00011875 | $0.00011875 | $0.00080565 | $0.00080565 | $286 | - |
| May-06 2023 | $0.00080565 | $0.00080565 | $0.00080565 | $0.00080565 | - | - |
| May-05 2023 | $0.00080565 | $0.00080162 | $0.00080775 | $0.00080162 | - | - |
| May-04 2023 | $0.00080158 | $0.00080085 | $0.00096158 | $0.00096158 | $46 | - |
| May-03 2023 | $0.00096158 | $0.0009604 | $0.00096904 | $0.00096077 | - | - |
| May-02 2023 | $0.00096064 | $0.00095643 | $0.00096367 | $0.00095643 | $2 | - |
| May-01 2023 | $0.00095643 | $0.00095643 | $0.00095643 | $0.00095643 | - | - |
| Apr-30 2023 | $0.00095643 | $0.00095304 | $0.00095833 | $0.00095642 | - | - |