시가총액 $4.29T
-1.76%
볼륨 24시간 $312.62B
13.88%
BTC % 53.44%
1.04%
ETH % 12.75%
-1.25%
코인
33.142
+5
거래소
885
마지막 업데이트
3 의사록 전에
VYPER.WIN (VYPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00060799 | $0.00060799 | $0.00060943 | $0.00060943 | - | - |
| Sep-13 2025 | $0.00060943 | $0.00060911 | $0.00063256 | $0.00063256 | - | - |
| Sep-12 2025 | $0.00063256 | $0.00063256 | $0.00066144 | $0.00064715 | $323 | - |
| Sep-11 2025 | $0.00064715 | $0.00064715 | $0.00088473 | $0.00088473 | - | - |
| Sep-10 2025 | $0.00088123 | $0.00081887 | $0.00088123 | $0.00083265 | - | - |
| Sep-09 2025 | $0.00085444 | $0.00083276 | $0.00085444 | $0.00083821 | - | - |
| Sep-08 2025 | $0.00083821 | $0.00083807 | $0.00091183 | $0.00091183 | - | - |
| Sep-07 2025 | $0.00091183 | $0.00070144 | $0.00091183 | $0.00070352 | - | - |
| Sep-06 2025 | $0.00070352 | $0.00067964 | $0.00070494 | $0.0006842 | - | - |
| Sep-05 2025 | $0.0006842 | $0.00057361 | $0.00068724 | $0.00057361 | - | - |
| Sep-04 2025 | $0.00057361 | $0.00057361 | $0.00059771 | $0.00059771 | - | - |
| Sep-03 2025 | $0.00059771 | $0.00059456 | $0.00059771 | $0.00059456 | - | - |
| Sep-02 2025 | $0.00059456 | $0.00059456 | $0.00059456 | $0.00059456 | - | - |
| Sep-01 2025 | $0.00059456 | $0.00059456 | $0.00063767 | $0.00063767 | - | - |
| Aug-31 2025 | $0.00063767 | $0.00063249 | $0.00063767 | $0.00063251 | - | - |