시가총액 $4.08T
-0.77%
볼륨 24시간 $341.14B
6.17%
BTC % 55.4%
0.34%
ETH % 11.89%
-0.92%
코인
33.555
+11
거래소
885
마지막 업데이트
2 의사록 전에
VYPER.WIN (VYPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00037851 | $0.00037851 | $0.00038041 | $0.00038041 | - | - |
| Oct-27 2025 | $0.00038041 | $0.00036535 | $0.00038315 | $0.00036535 | - | - |
| Oct-26 2025 | $0.00036535 | $0.00035246 | $0.00038202 | $0.00036079 | $341 | - |
| Oct-25 2025 | $0.00036079 | $0.0003601 | $0.00037458 | $0.00037458 | - | - |
| Oct-24 2025 | $0.00037443 | $0.00035079 | $0.00037703 | $0.00035079 | - | - |
| Oct-23 2025 | $0.00034387 | $0.00033232 | $0.00034841 | $0.00033412 | - | - |
| Oct-22 2025 | $0.00033412 | $0.00033412 | $0.0003521 | $0.0003521 | $259 | - |
| Oct-21 2025 | $0.0003521 | $0.0003521 | $0.0003521 | $0.0003521 | - | - |
| Oct-20 2025 | $0.0003521 | $0.00035191 | $0.0003521 | $0.00035191 | - | - |
| Oct-19 2025 | $0.00035191 | $0.00033772 | $0.0003549 | $0.00035233 | $1,866 | - |
| Oct-18 2025 | $0.00035233 | $0.00035233 | $0.00035233 | $0.00035233 | - | - |
| Oct-17 2025 | $0.00035233 | $0.00035202 | $0.00035233 | $0.00035202 | - | - |
| Oct-16 2025 | $0.00035202 | $0.00035202 | $0.00038639 | $0.00037841 | $140 | - |
| Oct-15 2025 | $0.00037841 | $0.00037841 | $0.00040151 | $0.00040151 | - | - |
| Oct-14 2025 | $0.00040151 | $0.00040151 | $0.00040151 | $0.00040151 | - | - |