시가총액 $3.48T
-2.25%
볼륨 24시간 $186.71B
-4.91%
BTC % 61.22%
2.67%
ETH % 8.39%
2.98%
코인
32.260
+15
거래소
885
마지막 업데이트
47 초 전에
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
VYPER.WIN (VYPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00112891 | $0.00112891 | $0.00116176 | $0.00116176 | - | - |
| Jun-26 2025 | $0.00116176 | $0.0011605 | $0.00120372 | $0.00120372 | - | - |
| Jun-25 2025 | $0.00120372 | $0.0011205 | $0.00120372 | $0.0011205 | - | - |
| Jun-24 2025 | $0.0011205 | $0.00110368 | $0.00113773 | $0.00110368 | $150 | - |
| Jun-23 2025 | $0.00110368 | $0.00092876 | $0.00110368 | $0.00105596 | - | - |
| Jun-22 2025 | $0.00105596 | $0.00103344 | $0.00105596 | $0.00103344 | - | - |
| Jun-21 2025 | $0.00103263 | $0.00103263 | $0.00106505 | $0.00105565 | - | - |
| Jun-20 2025 | $0.00117337 | $0.00110443 | $0.00117337 | $0.00110443 | - | - |
| Jun-19 2025 | $0.00110443 | $0.00103893 | $0.00113321 | $0.00103893 | - | - |
| Jun-18 2025 | $0.00103893 | $0.00103893 | $0.00118123 | $0.00116816 | - | - |
| Jun-17 2025 | $0.00116816 | $0.00116816 | $0.00138944 | $0.00138944 | - | - |
| Jun-16 2025 | $0.00138944 | $0.00119498 | $0.00138944 | $0.00119498 | - | - |
| Jun-15 2025 | $0.00119498 | $0.00118936 | $0.00121971 | $0.00121971 | - | - |
| Jun-14 2025 | $0.00121971 | $0.00121971 | $0.00124135 | $0.00124023 | - | - |
| Jun-13 2025 | $0.00124105 | $0.00120547 | $0.00124105 | $0.00120904 | - | - |