시가총액 $4.53T
1.4%
볼륨 24시간 $408.13B
-9.5%
BTC % 54.43%
0.12%
ETH % 12.05%
-1.16%
코인
33.368
+15
거래소
885
마지막 업데이트
2 의사록 전에
VYPER.WIN (VYPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00049913 | $0.00049913 | $0.00052524 | $0.00052524 | - | - |
| Oct-06 2025 | $0.00052524 | $0.00052524 | $0.00053189 | $0.00053189 | - | - |
| Oct-05 2025 | $0.00053189 | $0.00053189 | $0.00056407 | $0.00053482 | - | - |
| Oct-04 2025 | $0.00053482 | $0.00053442 | $0.00057443 | $0.00057443 | - | - |
| Oct-03 2025 | $0.00057443 | $0.00057277 | $0.00057443 | $0.00057277 | - | - |
| Oct-02 2025 | $0.00057277 | $0.00052585 | $0.00057702 | $0.00052585 | - | - |
| Oct-01 2025 | $0.00052585 | $0.00048187 | $0.00052585 | $0.00048187 | - | - |
| Sep-30 2025 | $0.00048187 | $0.00048187 | $0.00048187 | $0.00048187 | - | - |
| Sep-29 2025 | $0.00048187 | $0.00048187 | $0.00049014 | $0.00049014 | - | - |
| Sep-28 2025 | $0.00049014 | $0.00049014 | $0.00049014 | $0.00049014 | - | - |
| Sep-27 2025 | $0.00049014 | $0.00046693 | $0.0005033 | $0.00046693 | - | - |
| Sep-26 2025 | $0.00046693 | $0.00046693 | $0.00046693 | $0.00046693 | - | - |
| Sep-25 2025 | $0.00046693 | $0.00046693 | $0.00046693 | $0.00046693 | - | - |
| Sep-24 2025 | $0.00046693 | $0.00046324 | $0.00047104 | $0.00047104 | - | - |
| Sep-23 2025 | $0.00047104 | $0.00047104 | $0.00053079 | $0.00053079 | $590 | - |