시가총액 $3.36T
1.27%
볼륨 24시간 $359.76B
2.64%
BTC % 54.72%
0.56%
ETH % 10.89%
-0.18%
코인
33.685
+5
거래소
885
마지막 업데이트
1 분 전에
VYPER.WIN (VYPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00017788 | $0.00016592 | $0.00019464 | $0.00019464 | $1,097 | - |
| Nov-18 2025 | $0.00019464 | $0.0001905 | $0.00019558 | $0.0001905 | - | - |
| Nov-17 2025 | $0.0001905 | $0.0001905 | $0.0001905 | $0.0001905 | - | - |
| Nov-16 2025 | $0.0001905 | $0.0001905 | $0.00022098 | $0.00021096 | - | - |
| Nov-15 2025 | $0.00021096 | $0.00019655 | $0.00021151 | $0.00021151 | - | - |
| Nov-14 2025 | $0.00021151 | $0.00019267 | $0.00021151 | $0.00019267 | - | - |
| Nov-13 2025 | $0.00019267 | $0.00019267 | $0.000214 | $0.000214 | - | - |
| Nov-12 2025 | $0.000214 | $0.00021398 | $0.000214 | $0.00021399 | - | - |
| Nov-11 2025 | $0.00021399 | $0.00021399 | $0.00027839 | $0.00027839 | $721 | - |
| Nov-10 2025 | $0.00027839 | $0.00017639 | $0.00027839 | $0.00017639 | - | - |
| Nov-09 2025 | $0.00017639 | $0.00017639 | $0.00017734 | $0.00017734 | - | - |
| Nov-08 2025 | $0.00017734 | $0.00016401 | $0.00017771 | $0.00016401 | - | - |
| Nov-07 2025 | $0.00016401 | $0.00015598 | $0.00016504 | $0.00016504 | - | - |
| Nov-06 2025 | $0.00016504 | $0.00016504 | $0.00018037 | $0.00018037 | - | - |
| Nov-05 2025 | $0.00018037 | $0.00017311 | $0.00018037 | $0.00017311 | - | - |