시가총액 $2.22T
1.83%
볼륨 24시간 $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
코인
28.486
+11
거래소
885
마지막 업데이트
42 초 전에
Vybe (VYBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2021 | $0.066626 | $0.063298 | $0.067666 | $0.064638 | - | - |
| Nov-07 2021 | $0.064577 | $0.06253 | $0.065276 | $0.062816 | - | - |
| Nov-06 2021 | $0.062761 | $0.060559 | $0.063364 | $0.062404 | - | - |
| Nov-05 2021 | $0.062347 | $0.061838 | $0.063897 | $0.063018 | - | - |
| Nov-04 2021 | $0.063103 | $0.061828 | $0.064528 | $0.06431 | - | - |
| Nov-03 2021 | $0.064373 | $0.062398 | $0.065335 | $0.064285 | - | - |
| Nov-02 2021 | $0.064253 | $0.059936 | $0.064512 | $0.060292 | - | - |
| Nov-01 2021 | $0.060233 | $0.05962 | $0.864621 | $0.0621 | - | - |
| Oct-31 2021 | $0.062087 | $0.060056 | $0.063992 | $0.062361 | - | - |
| Oct-30 2021 | $0.062125 | $0.060691 | $0.064149 | $0.063819 | - | - |
| Oct-29 2021 | $0.06377 | $0.061458 | $0.064966 | $0.061951 | - | - |
| Oct-28 2021 | $0.061873 | $0.056202 | $0.061905 | $0.056612 | - | - |
| Oct-27 2021 | $0.056723 | $0.05593 | $0.062111 | $0.059741 | - | - |
| Oct-26 2021 | $0.059772 | $0.058765 | $0.064272 | $0.061267 | - | - |
| Oct-25 2021 | $0.061148 | $0.058499 | $0.061527 | $0.058889 | - | - |