시가총액 $3.45T
0.75%
볼륨 24시간 $166.74B
-34.33%
BTC % 60.28%
-0.08%
ETH % 8.81%
0.56%
코인
32.173
+12
거래소
885
마지막 업데이트
3 의사록 전에
Virtual Versions (VV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | $4,939 |
| Jun-17 2025 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | $4,939 |
| Jun-16 2025 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | $4,939 |
| Jun-15 2025 | $0.00001331 | $0.00001331 | $0.00001355 | $0.00001355 | - | $4,939 |
| Jun-14 2025 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | $5,025 |
| Jun-13 2025 | $0.00001355 | $0.00001345 | $0.00001359 | $0.00001345 | - | $5,025 |
| Jun-12 2025 | $0.00001345 | $0.00001314 | $0.00001345 | $0.00001314 | - | $4,988 |
| Jun-11 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | $4,873 |
| Jun-10 2025 | $0.00001314 | $0.00001313 | $0.00001314 | $0.00001313 | - | $4,873 |
| Jun-09 2025 | $0.00001314 | $0.00001314 | $0.00001322 | $0.00001322 | - | $4,874 |
| Jun-08 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | $4,906 |
| Jun-07 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $4,896 |
| Jun-06 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $4,896 |
| Jun-05 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $4,896 |
| Jun-04 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $4,896 |