시가총액 $2.21T
-0%
볼륨 24시간 $147.22B
3.8%
BTC % 52.4%
0.42%
ETH % 14.23%
-0.21%
코인
28.485
+15
거래소
885
마지막 업데이트
51 초 전에
Virtual Versions (VV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00045667 | $0.00043249 | $0.0004856 | $0.00045663 | $46,603 | $169,349 |
| Aug-14 2024 | $0.00047055 | $0.00043731 | $0.00051135 | $0.00051135 | $81,634 | $174,497 |
| Aug-13 2024 | $0.00050717 | $0.00050623 | $0.00063763 | $0.00062126 | $112,833 | $188,074 |
| Aug-12 2024 | $0.00060981 | $0.00058997 | $0.00063302 | $0.00059505 | $48,500 | $226,135 |
| Aug-11 2024 | $0.00059464 | $0.00059464 | $0.00063877 | $0.00063512 | $39,426 | $220,512 |
| Aug-10 2024 | $0.00064541 | $0.00060813 | $0.0006632 | $0.00063212 | $45,036 | $239,338 |
| Aug-09 2024 | $0.00064175 | $0.00060347 | $0.00070174 | $0.00062666 | $66,253 | $237,980 |
| Aug-08 2024 | $0.00068352 | $0.00058248 | $0.00068377 | $0.00060097 | $68,954 | $253,470 |
| Aug-07 2024 | $0.0006071 | $0.00058121 | $0.00063305 | $0.00060727 | $63,362 | $225,130 |
| Aug-06 2024 | $0.00060919 | $0.00056924 | $0.00062224 | $0.00058341 | $52,345 | $225,907 |
| Aug-05 2024 | $0.00059531 | $0.00050838 | $0.00060934 | $0.00060934 | $79,471 | $220,760 |
| Aug-04 2024 | $0.00060553 | $0.0005762 | $0.00068037 | $0.000639 | $77,792 | $224,551 |
| Aug-03 2024 | $0.00064237 | $0.0006396 | $0.00067695 | $0.00065996 | $54,334 | $238,211 |
| Aug-02 2024 | $0.00066105 | $0.00066105 | $0.00070968 | $0.00070124 | $47,827 | $245,138 |
| Aug-01 2024 | $0.00070287 | $0.00065361 | $0.00074248 | $0.00071842 | $113,090 | $260,646 |