시가총액 $2.45T
2.13%
볼륨 24시간 $178.59B
26.61%
BTC % 52.78%
0.32%
ETH % 13.02%
-1.22%
코인
28.896
+12
거래소
885
마지막 업데이트
1 분 전에
Vulture Peak (VPK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0457 | $0.045301 | $0.050503 | $0.049485 | $2,559 | - |
| Sep-25 2024 | $0.049668 | $0.04852 | $0.052215 | $0.052052 | $2,548 | - |
| Sep-24 2024 | $0.052521 | $0.052521 | $0.057123 | $0.056719 | $2,397 | - |
| Sep-23 2024 | $0.056704 | $0.056533 | $0.057146 | $0.056533 | $1,746 | - |
| Sep-22 2024 | $0.056881 | $0.0551 | $0.056881 | $0.056414 | $2,233 | - |
| Sep-21 2024 | $0.056449 | $0.055488 | $0.059681 | $0.059681 | $2,802 | - |
| Sep-20 2024 | $0.05975 | $0.059662 | $0.061323 | $0.061302 | $1,460 | - |
| Sep-19 2024 | $0.061647 | $0.06027 | $0.061647 | $0.061043 | $1,887 | - |
| Sep-18 2024 | $0.061407 | $0.05954 | $0.061462 | $0.059736 | $1,428 | - |
| Sep-17 2024 | $0.060083 | $0.056682 | $0.060083 | $0.056682 | $9,180 | - |
| Sep-16 2024 | $0.05624 | $0.053371 | $0.057761 | $0.057761 | $17,945 | - |
| Sep-15 2024 | $0.057761 | $0.057629 | $0.05819 | $0.057629 | $1,014 | - |
| Sep-14 2024 | $0.05725 | $0.05613 | $0.058397 | $0.057325 | $5,039 | - |
| Sep-13 2024 | $0.056709 | $0.05594 | $0.057079 | $0.056294 | $922 | - |
| Sep-12 2024 | $0.057342 | $0.057342 | $0.058805 | $0.058363 | $2,319 | - |