시가총액 $2.22T
-0.46%
볼륨 24시간 $112.90B
-20.41%
BTC % 52.56%
-0.07%
ETH % 13.65%
0.58%
코인
28.651
+5
거래소
885
마지막 업데이트
1 분 전에
VRES (VRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $0.00690615 | $0.00690615 | $0.00690615 | $0.00690615 | - | - |
| Jun-26 2023 | $0.00690615 | $0.00690615 | $0.00690615 | $0.00690615 | - | - |
| Jun-25 2023 | $0.00690615 | $0.00690615 | $0.00690615 | $0.00690615 | - | - |
| Jun-24 2023 | $0.00690615 | $0.00690615 | $0.00690615 | $0.00690615 | - | - |
| Jun-23 2023 | $0.00690615 | $0.00690615 | $0.00690615 | $0.00690615 | - | - |
| Jun-22 2023 | $0.00690615 | $0.00690615 | $0.00690615 | $0.00690615 | - | - |
| Jun-21 2023 | $0.00690615 | $0.00690615 | $0.00690615 | $0.00690615 | - | - |
| Jun-20 2023 | $0.00690615 | $0.00380268 | $0.00789696 | $0.005005 | - | - |
| Jun-19 2023 | $0.00623866 | $0.00540003 | $0.016345 | $0.0067 | $112,962 | - |
| Jun-18 2023 | $0.00460435 | $0.0009387 | $0.00702932 | $0.00104973 | $28,771 | - |
| Jun-17 2023 | $0.00133076 | $0.00082053 | $0.00168323 | $0.00168323 | $4,698 | - |
| Jun-16 2023 | $0.00149907 | $0.00149907 | $0.00339708 | $0.00283251 | $3,102 | - |
| Jun-15 2023 | $0.00280589 | $0.00269384 | $0.00975205 | $0.00975187 | $11,985 | - |
| Jun-14 2023 | $0.00975054 | $0.00557753 | $0.010997 | $0.00790838 | $33,816 | - |
| Jun-13 2023 | $0.00790838 | $0.00790814 | $0.020006 | $0.013299 | $955 | - |