시가총액 $2.27T
0.06%
볼륨 24시간 $100.55B
BTC % 52.79%
0.01%
ETH % 13.88%
-0.86%
코인
28.429
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-16 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
Sep-15 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
Sep-14 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
Sep-13 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
Sep-12 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
Sep-11 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
Sep-10 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
Sep-09 2022 | $0.024258 | $0.024252 | $0.024258 | $0.024253 | - | - |
Sep-08 2022 | $0.024253 | $0.024251 | $0.024255 | $0.024253 | - | - |
Sep-07 2022 | $0.024254 | $0.024251 | $0.024255 | $0.024251 | - | - |
Sep-06 2022 | $0.024252 | $0.02425 | $0.024253 | $0.024252 | - | - |
Sep-05 2022 | $0.024252 | $0.02425 | $0.024253 | $0.024252 | - | - |
Sep-04 2022 | $0.024252 | $0.02425 | $0.024253 | $0.024253 | - | - |
Sep-03 2022 | $0.024253 | $0.024252 | $0.024254 | $0.024253 | - | - |
Sep-02 2022 | $0.024253 | $0.02425 | $0.024254 | $0.024251 | - | - |