시가총액 $2.48T
-0.49%
볼륨 24시간 $132.09B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
코인
27.021
+26
거래소
885
마지막 업데이트
39 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $2.0664 | $2.0664 | $2.0664 | $2.0664 | - | - |
| Aug-08 2023 | $2.0664 | $2.0664 | $2.0664 | $2.0664 | - | - |
| Aug-07 2023 | $2.0664 | $2.0664 | $2.0664 | $2.0664 | - | - |
| Aug-06 2023 | $2.0664 | $2.0664 | $2.0664 | $2.0664 | - | - |
| Aug-05 2023 | $2.0664 | $2.0664 | $2.0664 | $2.0664 | - | - |
| Aug-04 2023 | $2.0664 | $2.0664 | $2.0664 | $2.0664 | - | - |
| Aug-03 2023 | $2.0664 | $2.0596 | $2.0732 | $2.0720 | - | - |
| Aug-02 2023 | $2.0711 | $2.0631 | $2.1630 | $2.1599 | $89 | - |
| Aug-01 2023 | $2.1457 | $2.1335 | $2.4779 | $2.4779 | $461 | - |
| Jul-31 2023 | $2.4779 | $2.4779 | $2.4779 | $2.4779 | - | - |
| Jul-30 2023 | $2.4779 | $2.4779 | $2.4779 | $2.4779 | - | - |
| Jul-29 2023 | $2.4779 | $2.4769 | $2.4826 | $2.4823 | - | - |
| Jul-28 2023 | $2.4832 | $2.4599 | $2.4834 | $2.4599 | $13 | - |
| Jul-27 2023 | $2.4599 | $2.4599 | $2.4599 | $2.4599 | - | - |
| Jul-26 2023 | $2.4599 | $2.4599 | $2.4599 | $2.4599 | - | - |