시가총액 $4.04T
-4.71%
볼륨 24시간 $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
코인
33.562
+11
거래소
885
마지막 업데이트
18 초 전에
VoltCoin (VOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000002446449792 | $0.000000000000002446449792 | $0.000000000000002446449792 | $0.000000000000002446449792 | - | - |
| Oct-27 2025 | $0.000000000000002611833573 | $0.000000000000001755484411 | $0.000000000000002795465491 | $0.000000000000002410947243 | $20 | - |
| Oct-26 2025 | $0.000000000000002410947243 | $0.000000000000002410947243 | $0.000000000000002410947243 | $0.000000000000002410947243 | - | - |
| Oct-25 2025 | $0.000000000000002369043616 | $0.000000000000002369043616 | $0.000000000000004382534226 | $0.00000000000000341252025 | $95 | - |
| Oct-24 2025 | $0.00000000000000341252025 | $0.000000000000003371574836 | $0.00000000000000341252025 | $0.000000000000003371574836 | - | - |
| Oct-23 2025 | $0.000000000000003371574836 | $0.000000000000001059111373 | $0.000000000000004271173148 | $0.000000000000002389648044 | - | - |
| Oct-22 2025 | $0.00000000000000330323061 | $0.000000000000001824258948 | $0.000000000000003391948519 | $0.000000000000001824258948 | - | - |
| Oct-21 2025 | $0.000000000000003854801453 | $0.000000000000000714102595 | $0.000000000000006308036215 | $0.000000000000006308036215 | - | - |
| Oct-20 2025 | $0.000000000000006308036215 | $0.000000000000002186805329 | $0.000000000000081440800132 | $0.000000000000079615095126 | $846 | - |
| Oct-19 2025 | $0.000000000000079615095126 | $0.000000000000076603316841 | $0.000000000000079615095126 | $0.000000000000076603316841 | - | - |
| Oct-18 2025 | $0.000000000000076603316841 | $0.000000000000075764912566 | $0.000000000000077248799837 | $0.000000000000076377098539 | - | - |
| Oct-17 2025 | $0.000000000000076377098539 | $0.000000000000073237136383 | $0.000000000000078113815781 | $0.000000000000076189569485 | - | - |
| Oct-16 2025 | $0.000000000000076189569485 | $0.000000000000063604575309 | $0.000000000000087796494116 | $0.000000000000063604575309 | - | - |
| Oct-15 2025 | $0.000000000000059479972537 | $0.000000000000059334669526 | $0.000000000000059479972537 | $0.000000000000059334669526 | - | - |
| Oct-14 2025 | $0.000000000000059334669526 | $0.00000000000005653448225 | $0.000000000000060488543416 | $0.000000000000060488543416 | - | - |