시가총액 $2.79T
-2.24%
볼륨 24시간 $335.45B
6.03%
BTC % 54.85%
-0.71%
ETH % 9.9%
-0.3%
코인
34.189
+6
거래소
885
마지막 업데이트
1 분 전에
VoltCoin (VOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | - | - |
| Dec-19 2025 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | - | - |
| Dec-18 2025 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | - | - |
| Dec-17 2025 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | - | - |
| Dec-16 2025 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | - | - |
| Dec-15 2025 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | - | - |
| Dec-14 2025 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000005856022566 | $0.000000000000005112579322 | - | - |
| Dec-13 2025 | $0.000000000000005112579322 | $0.000000000000004655632285 | $0.000000000000005112579322 | $0.000000000000004655632285 | - | - |
| Dec-12 2025 | $0.000000000000004655632285 | $0.000000000000004655632285 | $0.000000000000005995473714 | $0.000000000000004872891482 | $38 | - |
| Dec-11 2025 | $0.000000000000004872891482 | $0.000000000000003893137214 | $0.000000000000004872891482 | $0.000000000000003893137214 | - | - |
| Dec-10 2025 | $0.000000000000003893137214 | $0.000000000000003429101481 | $0.000000000000003893137214 | $0.000000000000003429101481 | - | - |
| Dec-09 2025 | $0.000000000000003429101481 | $0.000000000000003429101481 | $0.000000000000003429101481 | $0.000000000000003429101481 | - | - |
| Dec-08 2025 | $0.000000000000003429101481 | $0.000000000000003429101481 | $0.000000000000003429101481 | $0.000000000000003429101481 | - | - |
| Dec-07 2025 | $0.000000000000003429101481 | $0.000000000000002971818101 | $0.000000000000003429101481 | $0.000000000000002971818101 | - | - |
| Dec-06 2025 | $0.000000000000002971818101 | $0.000000000000002510234474 | $0.000000000000002971818101 | $0.000000000000002510234474 | - | - |