시가총액 $2.59T -0.4%
볼륨 24시간 $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
코인 29.357 +28
거래소 885
마지막 업데이트 2 의사록 전에
Volt Inu VOLT

Volt Inu (VOLT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-15 2023 $0.0000000000000000043 $0.0000000000000000043 $0.0000000000000000043 $0.0000000000000000043 - -
Jan-14 2023 $0.0000000000000000043 $0.0000000000000000043 $0.0000000000000000043 $0.0000000000000000043 - -
Jan-13 2023 $0.0000000000000000043 $0.0000000000000000043 $0.0000000000000000043 $0.0000000000000000043 - -
Jan-12 2023 $0.0000000000000000043 $0.0000000000000000043 $0.0000000000000000043 $0.0000000000000000043 - -
Jan-11 2023 $0.0000000000000000043 $0.0000000000000000043 $0.0000000000000000043 $0.0000000000000000043 - -
Jan-10 2023 $0.0000000000000000043 $0.0000000000000000043 $0.0000000000000000043 $0.0000000000000000043 - -
Jan-09 2023 $0.0000000000000000043 $0.00000000000000000419 $0.00000000000000000434 $0.0000000000000000042 - -
Jan-08 2023 $0.00000000000000000421 $0.000000000000000004109999 $0.00000000000000011155 $0.00000000000000011155 $0 -
Jan-07 2023 $0.00000000000000011155 $0.00000000000000011155 $0.00000000000000011155 $0.00000000000000011155 - -
Jan-06 2023 $0.00000000000000011155 $0.00000000000000011155 $0.00000000000000011155 $0.00000000000000011155 - -
Jan-05 2023 $0.00000000000000011155 $0.00000000000000011155 $0.00000000000000011155 $0.00000000000000011155 - -
Jan-04 2023 $0.00000000000000011155 $0.00000000000000011155 $0.00000000000000011155 $0.00000000000000011155 - -
Jan-03 2023 $0.00000000000000011155 $0.00000000000000011155 $0.00000000000000011155 $0.00000000000000011155 - -
Jan-02 2023 $0.00000000000000011155 $0.00000000000000011155 $0.00000000000000011155 $0.00000000000000011155 - -
Jan-01 2023 $0.00000000000000011155 $0.00000000000000011155 $0.00000000000000011155 $0.00000000000000011155 - -

Volt Inu (VOLT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 282일 동안 분석, 23-01-2024일부터.