時価総額 $2.82T
-1.28%
ボリューム24h $514.31B
41.54%
BTC % 56.62%
-0.45%
ETH % 9.77%
-0.4%
硬貨
34.596
+4
取引所
885
最後の更新
7 秒 前
Volt Inu (VOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2023 | $0.0000000000000000043 | $0.0000000000000000043 | $0.0000000000000000043 | $0.0000000000000000043 | - | - |
| Jan-14 2023 | $0.0000000000000000043 | $0.0000000000000000043 | $0.0000000000000000043 | $0.0000000000000000043 | - | - |
| Jan-13 2023 | $0.0000000000000000043 | $0.0000000000000000043 | $0.0000000000000000043 | $0.0000000000000000043 | - | - |
| Jan-12 2023 | $0.0000000000000000043 | $0.0000000000000000043 | $0.0000000000000000043 | $0.0000000000000000043 | - | - |
| Jan-11 2023 | $0.0000000000000000043 | $0.0000000000000000043 | $0.0000000000000000043 | $0.0000000000000000043 | - | - |
| Jan-10 2023 | $0.0000000000000000043 | $0.0000000000000000043 | $0.0000000000000000043 | $0.0000000000000000043 | - | - |
| Jan-09 2023 | $0.0000000000000000043 | $0.00000000000000000419 | $0.00000000000000000434 | $0.0000000000000000042 | - | - |
| Jan-08 2023 | $0.00000000000000000421 | $0.000000000000000004109999 | $0.00000000000000011155 | $0.00000000000000011155 | $0 | - |
| Jan-07 2023 | $0.00000000000000011155 | $0.00000000000000011155 | $0.00000000000000011155 | $0.00000000000000011155 | - | - |
| Jan-06 2023 | $0.00000000000000011155 | $0.00000000000000011155 | $0.00000000000000011155 | $0.00000000000000011155 | - | - |
| Jan-05 2023 | $0.00000000000000011155 | $0.00000000000000011155 | $0.00000000000000011155 | $0.00000000000000011155 | - | - |
| Jan-04 2023 | $0.00000000000000011155 | $0.00000000000000011155 | $0.00000000000000011155 | $0.00000000000000011155 | - | - |
| Jan-03 2023 | $0.00000000000000011155 | $0.00000000000000011155 | $0.00000000000000011155 | $0.00000000000000011155 | - | - |
| Jan-02 2023 | $0.00000000000000011155 | $0.00000000000000011155 | $0.00000000000000011155 | $0.00000000000000011155 | - | - |
| Jan-01 2023 | $0.00000000000000011155 | $0.00000000000000011155 | $0.00000000000000011155 | $0.00000000000000011155 | - | - |