시가총액 $3.24T
-0.34%
볼륨 24시간 $273.54B
-19.85%
BTC % 54.03%
-0.4%
ETH % 11.03%
0.72%
코인
33.708
+7
거래소
885
마지막 업데이트
2 의사록 전에
Void (VOID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.00065821 | $0.00065821 | $0.00065821 | $0.00065821 | - | - |
| Oct-15 2023 | $0.00065821 | $0.00065821 | $0.00065821 | $0.00065821 | - | - |
| Oct-14 2023 | $0.00065821 | $0.00065821 | $0.00065821 | $0.00065821 | - | - |
| Oct-13 2023 | $0.00065821 | $0.00065821 | $0.00065821 | $0.00065821 | - | - |
| Oct-12 2023 | $0.00065821 | $0.00065821 | $0.00065821 | $0.00065821 | - | - |
| Oct-11 2023 | $0.00065821 | $0.00065821 | $0.00065821 | $0.00065821 | - | - |
| Oct-10 2023 | $0.00065821 | $0.00065334 | $0.00066695 | $0.00065793 | - | - |
| Oct-09 2023 | $0.00065813 | $0.00065337 | $0.00069111 | $0.00069111 | $7 | - |
| Oct-08 2023 | $0.00069111 | $0.00069111 | $0.00069111 | $0.00069111 | - | - |
| Oct-07 2023 | $0.00069111 | $0.00069111 | $0.00069111 | $0.00069111 | - | - |
| Oct-06 2023 | $0.00069111 | $0.00069111 | $0.00069111 | $0.00069111 | - | - |
| Oct-05 2023 | $0.00069111 | $0.00068308 | $0.00069984 | $0.00069984 | - | - |
| Oct-04 2023 | $0.0006908 | $0.0006908 | $0.00073463 | $0.00073463 | $188 | - |
| Oct-03 2023 | $0.0007315 | $0.00073097 | $0.00075796 | $0.00073097 | $12 | - |
| Oct-02 2023 | $0.00073102 | $0.00071813 | $0.00076179 | $0.00071813 | $6 | - |